ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary Previous Current 05-Jan-2012 06-Jan-2012 Change Change % Previous Week Open 123-035 123-030 -0-005 0.0% 123-047 High 123-080 123-085 0-005 0.0% 123-085 Low 122-307 122-262 -0-045 -0.1% 122-262 Close 123-035 123-067 0-032 0.1% 123-067 Range 0-093 0-143 0-050 53.8% 0-143 ATR 0-092 0-096 0-004 3.9% 0-000 Volume 484,548 418,687 -65,861 -13.6% 1,569,821
Daily Pivots for day following 06-Jan-2012 Classic Woodie Camarilla DeMark R4 124-140 124-087 123-146 R3 123-317 123-264 123-106 R2 123-174 123-174 123-093 R1 123-121 123-121 123-080 123-148 PP 123-031 123-031 123-031 123-045 S1 122-298 122-298 123-054 123-004 S2 122-208 122-208 123-041 S3 122-065 122-155 123-028 S4 121-242 122-012 122-308	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 124-140 124-087 123-146 R3 123-317 123-264 123-106 R2 123-174 123-174 123-093 R1 123-121 123-121 123-080 123-148 PP 123-031 123-031 123-031 123-045 S1 122-298 122-298 123-054 123-004 S2 122-208 122-208 123-041 S3 122-065 122-155 123-028 S4 121-242 122-012 122-308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-262 0-158 0.4% 0-091 0.2% 79% False True 349,364 10 123-100 122-167 0-253 0.6% 0-093 0.2% 87% False False 267,268 20 123-127 122-167 0-280 0.7% 0-093 0.2% 79% False False 311,473 40 123-127 122-090 1-037 0.9% 0-089 0.2% 83% False False 283,684 60 123-127 121-030 2-097 1.9% 0-070 0.2% 92% False False 189,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 125-053 2.618 124-139 1.618 123-316 1.000 123-228 0.618 123-173 HIGH 123-085 0.618 123-030 0.500 123-014 0.382 122-317 LOW 122-262 0.618 122-174 1.000 122-119 1.618 122-031 2.618 121-208 4.250 120-294
Fisher Pivots for day following 06-Jan-2012 Pivot 1 day 3 day R1 123-049 123-049 PP 123-031 123-031 S1 123-014 123-014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.