ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary Previous Current 10-Jan-2012 11-Jan-2012 Change Change % Previous Week Open 123-087 123-077 -0-010 0.0% 123-047 High 123-102 123-147 0-045 0.1% 123-085 Low 123-042 123-077 0-035 0.1% 122-262 Close 123-077 123-135 0-058 0.1% 123-067 Range 0-060 0-070 0-010 16.7% 0-143 ATR 0-093 0-091 -0-002 -1.7% 0-000 Volume 333,449 424,017 90,568 27.2% 1,569,821
Daily Pivots for day following 11-Jan-2012 Classic Woodie Camarilla DeMark R4 124-010 123-302 123-174 R3 123-260 123-232 123-154 R2 123-190 123-190 123-148 R1 123-162 123-162 123-141 123-176 PP 123-120 123-120 123-120 123-126 S1 123-092 123-092 123-129 123-106 S2 123-050 123-050 123-122 S3 122-300 123-022 123-116 S4 122-230 122-272 123-096	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 124-140 124-087 123-146 R3 123-317 123-264 123-106 R2 123-174 123-174 123-093 R1 123-121 123-121 123-080 123-148 PP 123-031 123-031 123-031 123-045 S1 122-298 122-298 123-054 123-004 S2 122-208 122-208 123-041 S3 122-065 122-155 123-028 S4 121-242 122-012 122-308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-147 122-262 0-205 0.5% 0-090 0.2% 94% True False 384,795 10 123-147 122-202 0-265 0.7% 0-087 0.2% 95% True False 315,737 20 123-147 122-167 0-300 0.8% 0-087 0.2% 96% True False 308,796 40 123-147 122-090 1-057 1.0% 0-092 0.2% 97% True False 308,847 60 123-147 121-030 2-117 1.9% 0-073 0.2% 98% True False 206,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-124 2.618 124-010 1.618 123-260 1.000 123-217 0.618 123-190 HIGH 123-147 0.618 123-120 0.500 123-112 0.382 123-104 LOW 123-077 0.618 123-034 1.000 123-007 1.618 122-284 2.618 122-214 4.250 122-100
Fisher Pivots for day following 11-Jan-2012 Pivot 1 day 3 day R1 123-127 123-122 PP 123-120 123-108 S1 123-112 123-094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.