ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary Previous Current 17-Jan-2012 18-Jan-2012 Change Change % Previous Week Open 123-185 123-192 0-007 0.0% 123-065 High 123-215 123-210 -0-005 0.0% 123-215 Low 123-137 123-147 0-010 0.0% 123-042 Close 123-200 123-162 -0-038 -0.1% 123-192 Range 0-078 0-063 -0-015 -19.2% 0-173 ATR 0-089 0-087 -0-002 -2.1% 0-000 Volume 375,977 394,159 18,182 4.8% 1,855,581
Daily Pivots for day following 18-Jan-2012 Classic Woodie Camarilla DeMark R4 124-042 124-005 123-197 R3 123-299 123-262 123-179 R2 123-236 123-236 123-174 R1 123-199 123-199 123-168 123-186 PP 123-173 123-173 123-173 123-166 S1 123-136 123-136 123-156 123-123 S2 123-110 123-110 123-150 S3 123-047 123-073 123-145 S4 122-304 123-010 123-127	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 125-029 124-283 123-287 R3 124-176 124-110 123-240 R2 124-003 124-003 123-224 R1 123-257 123-257 123-208 123-290 PP 123-150 123-150 123-150 123-166 S1 123-084 123-084 123-176 123-117 S2 122-297 122-297 123-160 S3 122-124 122-231 123-144 S4 121-271 122-058 123-097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 123-077 0-138 0.3% 0-075 0.2% 62% False False 405,798 10 123-215 122-262 0-273 0.7% 0-080 0.2% 81% False False 388,630 20 123-215 122-167 1-048 0.9% 0-086 0.2% 86% False False 315,778 40 123-215 122-090 1-125 1.1% 0-094 0.2% 88% False False 348,569 60 123-215 121-030 2-185 2.1% 0-079 0.2% 94% False False 233,337
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-158 2.618 124-055 1.618 123-312 1.000 123-273 0.618 123-249 HIGH 123-210 0.618 123-186 0.500 123-178 0.382 123-171 LOW 123-147 0.618 123-108 1.000 123-084 1.618 123-045 2.618 122-302 4.250 122-199
Fisher Pivots for day following 18-Jan-2012 Pivot 1 day 3 day R1 123-178 123-160 PP 123-173 123-159 S1 123-168 123-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.