ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary Previous Current 19-Jan-2012 20-Jan-2012 Change Change % Previous Week Open 123-160 123-085 -0-075 -0.2% 123-185 High 123-177 123-117 -0-060 -0.2% 123-215 Low 123-062 123-032 -0-030 -0.1% 123-032 Close 123-095 123-040 -0-055 -0.1% 123-040 Range 0-115 0-085 -0-030 -26.1% 0-183 ATR 0-089 0-089 0-000 -0.3% 0-000 Volume 480,782 425,781 -55,001 -11.4% 1,676,699
Daily Pivots for day following 20-Jan-2012 Classic Woodie Camarilla DeMark R4 123-318 123-264 123-087 R3 123-233 123-179 123-063 R2 123-148 123-148 123-056 R1 123-094 123-094 123-048 123-078 PP 123-063 123-063 123-063 123-055 S1 123-009 123-009 123-032 122-314 S2 122-298 122-298 123-024 S3 122-213 122-244 123-017 S4 122-128 122-159 122-313	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 125-005 124-205 123-141 R3 124-142 124-022 123-090 R2 123-279 123-279 123-074 R1 123-159 123-159 123-057 123-128 PP 123-096 123-096 123-096 123-080 S1 122-296 122-296 123-023 122-264 S2 122-233 122-233 123-006 S3 122-050 122-113 122-310 S4 121-187 121-250 122-259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 123-032 0-183 0.5% 0-091 0.2% 4% False True 424,569 10 123-215 122-262 0-273 0.7% 0-086 0.2% 36% False False 395,096 20 123-215 122-167 1-048 0.9% 0-088 0.2% 52% False False 328,864 40 123-215 122-090 1-125 1.1% 0-095 0.2% 61% False False 370,909 60 123-215 121-030 2-185 2.1% 0-082 0.2% 79% False False 248,442
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-158 2.618 124-020 1.618 123-255 1.000 123-202 0.618 123-170 HIGH 123-117 0.618 123-085 0.500 123-074 0.382 123-064 LOW 123-032 0.618 122-299 1.000 122-267 1.618 122-214 2.618 122-129 4.250 121-311
Fisher Pivots for day following 20-Jan-2012 Pivot 1 day 3 day R1 123-074 123-121 PP 123-063 123-094 S1 123-052 123-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.