ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 123-050 123-027 -0-023 -0.1% 123-185 High 123-085 123-045 -0-040 -0.1% 123-215 Low 122-315 123-005 0-010 0.0% 123-032 Close 123-017 123-035 0-018 0.0% 123-040 Range 0-090 0-040 -0-050 -55.6% 0-183 ATR 0-089 0-086 -0-004 -3.9% 0-000 Volume 400,862 368,987 -31,875 -8.0% 1,676,699
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 123-148 123-132 123-057 R3 123-108 123-092 123-046 R2 123-068 123-068 123-042 R1 123-052 123-052 123-039 123-060 PP 123-028 123-028 123-028 123-032 S1 123-012 123-012 123-031 123-020 S2 122-308 122-308 123-028 S3 122-268 122-292 123-024 S4 122-228 122-252 123-013	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 125-005 124-205 123-141 R3 124-142 124-022 123-090 R2 123-279 123-279 123-074 R1 123-159 123-159 123-057 123-128 PP 123-096 123-096 123-096 123-080 S1 122-296 122-296 123-023 122-264 S2 122-233 122-233 123-006 S3 122-050 122-113 122-310 S4 121-187 121-250 122-259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-210 122-315 0-215 0.5% 0-079 0.2% 19% False False 414,114 10 123-215 122-315 0-220 0.6% 0-077 0.2% 18% False False 403,885 20 123-215 122-167 1-048 0.9% 0-086 0.2% 51% False False 337,126 40 123-215 122-090 1-125 1.1% 0-094 0.2% 60% False False 386,004 60 123-215 121-030 2-185 2.1% 0-084 0.2% 78% False False 261,234
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 123-215 2.618 123-150 1.618 123-110 1.000 123-085 0.618 123-070 HIGH 123-045 0.618 123-030 0.500 123-025 0.382 123-020 LOW 123-005 0.618 122-300 1.000 122-285 1.618 122-260 2.618 122-220 4.250 122-155
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 123-032 123-056 PP 123-028 123-049 S1 123-025 123-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.