ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary Previous Current 24-Jan-2012 25-Jan-2012 Change Change % Previous Week Open 123-027 123-035 0-008 0.0% 123-185 High 123-045 123-255 0-210 0.5% 123-215 Low 123-005 123-020 0-015 0.0% 123-032 Close 123-035 123-195 0-160 0.4% 123-040 Range 0-040 0-235 0-195 487.5% 0-183 ATR 0-086 0-096 0-011 12.5% 0-000 Volume 368,987 836,636 467,649 126.7% 1,676,699
Daily Pivots for day following 25-Jan-2012 Classic Woodie Camarilla DeMark R4 125-222 125-123 124-004 R3 124-307 124-208 123-260 R2 124-072 124-072 123-238 R1 123-293 123-293 123-217 124-022 PP 123-157 123-157 123-157 123-181 S1 123-058 123-058 123-173 123-108 S2 122-242 122-242 123-152 S3 122-007 122-143 123-130 S4 121-092 121-228 123-066	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 125-005 124-205 123-141 R3 124-142 124-022 123-090 R2 123-279 123-279 123-074 R1 123-159 123-159 123-057 123-128 PP 123-096 123-096 123-096 123-080 S1 122-296 122-296 123-023 122-264 S2 122-233 122-233 123-006 S3 122-050 122-113 122-310 S4 121-187 121-250 122-259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 122-315 0-260 0.7% 0-113 0.3% 77% True False 502,609 10 123-255 122-315 0-260 0.7% 0-094 0.2% 77% True False 454,204 20 123-255 122-167 1-088 1.0% 0-090 0.2% 85% True False 368,759 40 123-255 122-090 1-165 1.2% 0-098 0.2% 88% True False 399,891 60 123-255 121-080 2-175 2.1% 0-086 0.2% 93% True False 275,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 126-294 2.618 125-230 1.618 124-315 1.000 124-170 0.618 124-080 HIGH 123-255 0.618 123-165 0.500 123-138 0.382 123-110 LOW 123-020 0.618 122-195 1.000 122-105 1.618 121-280 2.618 121-045 4.250 119-301
Fisher Pivots for day following 25-Jan-2012 Pivot 1 day 3 day R1 123-176 123-172 PP 123-157 123-148 S1 123-138 123-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.