ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary Previous Current 27-Jan-2012 30-Jan-2012 Change Change % Previous Week Open 123-262 123-282 0-020 0.1% 123-050 High 123-305 124-017 0-032 0.1% 123-305 Low 123-242 123-282 0-040 0.1% 122-315 Close 123-285 123-310 0-025 0.1% 123-285 Range 0-063 0-055 -0-008 -12.7% 0-310 ATR 0-094 0-092 -0-003 -3.0% 0-000 Volume 442,745 411,823 -30,922 -7.0% 2,658,203
Daily Pivots for day following 30-Jan-2012 Classic Woodie Camarilla DeMark R4 124-155 124-127 124-020 R3 124-100 124-072 124-005 R2 124-045 124-045 124-000 R1 124-017 124-017 123-315 124-031 PP 123-310 123-310 123-310 123-316 S1 123-282 123-282 123-305 123-296 S2 123-255 123-255 123-300 S3 123-200 123-227 123-295 S4 123-145 123-172 123-280	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 126-165 126-055 124-136 R3 125-175 125-065 124-050 R2 124-185 124-185 124-022 R1 124-075 124-075 123-313 124-130 PP 123-195 123-195 123-195 123-222 S1 123-085 123-085 123-257 123-140 S2 122-205 122-205 123-228 S3 121-215 122-095 123-200 S4 120-225 121-105 123-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-017 123-005 1-012 0.8% 0-099 0.2% 92% True False 533,832 10 124-017 122-315 1-022 0.9% 0-092 0.2% 92% True False 474,672 20 124-017 122-262 1-075 1.0% 0-088 0.2% 93% True False 417,456 40 124-017 122-090 1-247 1.4% 0-093 0.2% 95% True False 387,163 60 124-017 122-090 1-247 1.4% 0-086 0.2% 95% True False 299,394
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-251 2.618 124-161 1.618 124-106 1.000 124-072 0.618 124-051 HIGH 124-017 0.618 123-316 0.500 123-310 0.382 123-303 LOW 123-282 0.618 123-248 1.000 123-227 1.618 123-193 2.618 123-138 4.250 123-048
Fisher Pivots for day following 30-Jan-2012 Pivot 1 day 3 day R1 123-310 123-296 PP 123-310 123-282 S1 123-310 123-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.