ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 123-282 123-307 0-025 0.1% 123-050 High 124-017 124-030 0-013 0.0% 123-305 Low 123-282 123-267 -0-015 0.0% 122-315 Close 123-310 124-015 0-025 0.1% 123-285 Range 0-055 0-083 0-028 50.9% 0-310 ATR 0-092 0-091 -0-001 -0.7% 0-000 Volume 411,823 484,430 72,607 17.6% 2,658,203
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 124-246 124-214 124-061 R3 124-163 124-131 124-038 R2 124-080 124-080 124-030 R1 124-048 124-048 124-023 124-064 PP 123-317 123-317 123-317 124-006 S1 123-285 123-285 124-007 123-301 S2 123-234 123-234 124-000 S3 123-151 123-202 123-312 S4 123-068 123-119 123-289	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 126-165 126-055 124-136 R3 125-175 125-065 124-050 R2 124-185 124-185 124-022 R1 124-075 124-075 123-313 124-130 PP 123-195 123-195 123-195 123-222 S1 123-085 123-085 123-257 123-140 S2 122-205 122-205 123-228 S3 121-215 122-095 123-200 S4 120-225 121-105 123-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-030 123-020 1-010 0.8% 0-107 0.3% 95% True False 556,921 10 124-030 122-315 1-035 0.9% 0-093 0.2% 96% True False 485,517 20 124-030 122-262 1-088 1.0% 0-086 0.2% 96% True False 432,827 40 124-030 122-090 1-260 1.5% 0-093 0.2% 97% True False 378,661 60 124-030 122-090 1-260 1.5% 0-087 0.2% 97% True False 307,408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-063 2.618 124-247 1.618 124-164 1.000 124-113 0.618 124-081 HIGH 124-030 0.618 123-318 0.500 123-308 0.382 123-299 LOW 123-267 0.618 123-216 1.000 123-184 1.618 123-133 2.618 123-050 4.250 122-234
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 124-006 124-002 PP 123-317 123-309 S1 123-308 123-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.