ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary Previous Current 31-Jan-2012 01-Feb-2012 Change Change % Previous Week Open 123-307 124-020 0-033 0.1% 123-050 High 124-030 124-020 -0-010 0.0% 123-305 Low 123-267 123-295 0-028 0.1% 122-315 Close 124-015 124-000 -0-015 0.0% 123-285 Range 0-083 0-045 -0-038 -45.8% 0-310 ATR 0-091 0-088 -0-003 -3.6% 0-000 Volume 484,430 434,971 -49,459 -10.2% 2,658,203
Daily Pivots for day following 01-Feb-2012 Classic Woodie Camarilla DeMark R4 124-133 124-112 124-025 R3 124-088 124-067 124-012 R2 124-043 124-043 124-008 R1 124-022 124-022 124-004 124-010 PP 123-318 123-318 123-318 123-312 S1 123-297 123-297 123-316 123-285 S2 123-273 123-273 123-312 S3 123-228 123-252 123-308 S4 123-183 123-207 123-295	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 126-165 126-055 124-136 R3 125-175 125-065 124-050 R2 124-185 124-185 124-022 R1 124-075 124-075 123-313 124-130 PP 123-195 123-195 123-195 123-222 S1 123-085 123-085 123-257 123-140 S2 122-205 122-205 123-228 S3 121-215 122-095 123-200 S4 120-225 121-105 123-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-030 123-200 0-150 0.4% 0-069 0.2% 80% False False 476,588 10 124-030 122-315 1-035 0.9% 0-091 0.2% 92% False False 489,599 20 124-030 122-262 1-088 1.0% 0-086 0.2% 93% False False 439,114 40 124-030 122-162 1-188 1.3% 0-090 0.2% 94% False False 373,856 60 124-030 122-090 1-260 1.5% 0-086 0.2% 95% False False 314,574
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-211 2.618 124-138 1.618 124-093 1.000 124-065 0.618 124-048 HIGH 124-020 0.618 124-003 0.500 123-318 0.382 123-312 LOW 123-295 0.618 123-267 1.000 123-250 1.618 123-222 2.618 123-177 4.250 123-104
Fisher Pivots for day following 01-Feb-2012 Pivot 1 day 3 day R1 123-319 123-316 PP 123-318 123-312 S1 123-318 123-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.