ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary Previous Current 02-Feb-2012 03-Feb-2012 Change Change % Previous Week Open 124-000 124-015 0-015 0.0% 123-282 High 124-025 124-037 0-012 0.0% 124-037 Low 123-300 123-222 -0-078 -0.2% 123-222 Close 124-015 123-227 -0-108 -0.3% 123-227 Range 0-045 0-135 0-090 200.0% 0-135 ATR 0-085 0-088 0-004 4.3% 0-000 Volume 369,130 571,084 201,954 54.7% 2,271,438
Daily Pivots for day following 03-Feb-2012 Classic Woodie Camarilla DeMark R4 125-034 124-265 123-301 R3 124-219 124-130 123-264 R2 124-084 124-084 123-252 R1 123-315 123-315 123-239 123-292 PP 123-269 123-269 123-269 123-257 S1 123-180 123-180 123-215 123-157 S2 123-134 123-134 123-202 S3 122-319 123-045 123-190 S4 122-184 122-230 123-153	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 125-034 124-265 123-301 R3 124-219 124-130 123-264 R2 124-084 124-084 123-252 R1 123-315 123-315 123-239 123-292 PP 123-269 123-269 123-269 123-257 S1 123-180 123-180 123-215 123-157 S2 123-134 123-134 123-202 S3 122-319 123-045 123-190 S4 122-184 122-230 123-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-037 123-222 0-135 0.3% 0-073 0.2% 4% True True 454,287 10 124-037 122-315 1-042 0.9% 0-089 0.2% 64% True False 492,964 20 124-037 122-262 1-095 1.0% 0-088 0.2% 69% True False 444,030 40 124-037 122-167 1-190 1.3% 0-090 0.2% 75% True False 378,335 60 124-037 122-090 1-267 1.5% 0-087 0.2% 78% True False 330,179 80 124-037 121-030 3-007 2.4% 0-073 0.2% 87% True False 247,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125-291 2.618 125-070 1.618 124-255 1.000 124-172 0.618 124-120 HIGH 124-037 0.618 123-305 0.500 123-290 0.382 123-274 LOW 123-222 0.618 123-139 1.000 123-087 1.618 123-004 2.618 122-189 4.250 121-288
Fisher Pivots for day following 03-Feb-2012 Pivot 1 day 3 day R1 123-290 123-290 PP 123-269 123-269 S1 123-248 123-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.