ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 123-267 123-187 -0-080 -0.2% 123-282 High 123-272 123-210 -0-062 -0.2% 124-037 Low 123-172 123-162 -0-010 0.0% 123-222 Close 123-197 123-185 -0-012 0.0% 123-227 Range 0-100 0-048 -0-052 -52.0% 0-135 ATR 0-088 0-085 -0-003 -3.2% 0-000 Volume 453,885 379,051 -74,834 -16.5% 2,271,438
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 124-010 123-305 123-211 R3 123-282 123-257 123-198 R2 123-234 123-234 123-194 R1 123-209 123-209 123-189 123-198 PP 123-186 123-186 123-186 123-180 S1 123-161 123-161 123-181 123-150 S2 123-138 123-138 123-176 S3 123-090 123-113 123-172 S4 123-042 123-065 123-159	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 125-034 124-265 123-301 R3 124-219 124-130 123-264 R2 124-084 124-084 123-252 R1 123-315 123-315 123-239 123-292 PP 123-269 123-269 123-269 123-257 S1 123-180 123-180 123-215 123-157 S2 123-134 123-134 123-202 S3 122-319 123-045 123-190 S4 122-184 122-230 123-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-037 123-162 0-195 0.5% 0-076 0.2% 12% False True 416,354 10 124-037 123-162 0-195 0.5% 0-073 0.2% 12% False True 446,471 20 124-037 122-315 1-042 0.9% 0-083 0.2% 52% False False 450,337 40 124-037 122-167 1-190 1.3% 0-086 0.2% 66% False False 375,302 60 124-037 122-090 1-267 1.5% 0-088 0.2% 71% False False 349,050 80 124-037 121-030 3-007 2.4% 0-075 0.2% 82% False False 262,225
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-094 2.618 124-016 1.618 123-288 1.000 123-258 0.618 123-240 HIGH 123-210 0.618 123-192 0.500 123-186 0.382 123-180 LOW 123-162 0.618 123-132 1.000 123-114 1.618 123-084 2.618 123-036 4.250 122-278
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 123-186 123-226 PP 123-186 123-212 S1 123-185 123-199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.