ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 123-187 123-172 -0-015 0.0% 123-282 High 123-210 123-202 -0-008 0.0% 124-037 Low 123-162 123-100 -0-062 -0.2% 123-222 Close 123-185 123-125 -0-060 -0.2% 123-227 Range 0-048 0-102 0-054 112.5% 0-135 ATR 0-085 0-086 0-001 1.5% 0-000 Volume 379,051 504,701 125,650 33.1% 2,271,438
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 124-128 124-069 123-181 R3 124-026 123-287 123-153 R2 123-244 123-244 123-144 R1 123-185 123-185 123-134 123-164 PP 123-142 123-142 123-142 123-132 S1 123-083 123-083 123-116 123-062 S2 123-040 123-040 123-106 S3 122-258 122-301 123-097 S4 122-156 122-199 123-069	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 125-034 124-265 123-301 R3 124-219 124-130 123-264 R2 124-084 124-084 123-252 R1 123-315 123-315 123-239 123-292 PP 123-269 123-269 123-269 123-257 S1 123-180 123-180 123-215 123-157 S2 123-134 123-134 123-202 S3 122-319 123-045 123-190 S4 122-184 122-230 123-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-037 123-100 0-257 0.7% 0-088 0.2% 10% False True 443,468 10 124-037 123-100 0-257 0.7% 0-073 0.2% 10% False True 436,044 20 124-037 122-315 1-042 0.9% 0-085 0.2% 36% False False 454,371 40 124-037 122-167 1-190 1.3% 0-086 0.2% 55% False False 381,584 60 124-037 122-090 1-267 1.5% 0-090 0.2% 60% False False 357,355 80 124-037 121-030 3-007 2.4% 0-076 0.2% 76% False False 268,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-316 2.618 124-149 1.618 124-047 1.000 123-304 0.618 123-265 HIGH 123-202 0.618 123-163 0.500 123-151 0.382 123-139 LOW 123-100 0.618 123-037 1.000 122-318 1.618 122-255 2.618 122-153 4.250 121-306
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 123-151 123-186 PP 123-142 123-166 S1 123-134 123-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.