ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary Previous Current 15-Feb-2012 16-Feb-2012 Change Change % Previous Week Open 123-162 123-207 0-045 0.1% 123-255 High 123-227 123-230 0-003 0.0% 123-290 Low 123-137 123-067 -0-070 -0.2% 123-100 Close 123-205 123-090 -0-115 -0.3% 123-200 Range 0-090 0-163 0-073 81.1% 0-190 ATR 0-083 0-089 0-006 6.9% 0-000 Volume 485,714 620,447 134,733 27.7% 2,068,804
Daily Pivots for day following 16-Feb-2012 Classic Woodie Camarilla DeMark R4 124-298 124-197 123-180 R3 124-135 124-034 123-135 R2 123-292 123-292 123-120 R1 123-191 123-191 123-105 123-160 PP 123-129 123-129 123-129 123-114 S1 123-028 123-028 123-075 122-317 S2 122-286 122-286 123-060 S3 122-123 122-185 123-045 S4 121-280 122-022 123-000	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 125-127 125-033 123-304 R3 124-257 124-163 123-252 R2 124-067 124-067 123-235 R1 123-293 123-293 123-217 123-245 PP 123-197 123-197 123-197 123-172 S1 123-103 123-103 123-183 123-055 S2 123-007 123-007 123-165 S3 122-137 122-233 123-148 S4 121-267 122-043 123-096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-067 0-163 0.4% 0-091 0.2% 14% True True 452,799 10 124-037 123-067 0-290 0.7% 0-089 0.2% 8% False True 448,134 20 124-037 122-315 1-042 0.9% 0-087 0.2% 26% False False 463,283 40 124-037 122-167 1-190 1.3% 0-088 0.2% 48% False False 394,831 60 124-037 122-090 1-267 1.5% 0-092 0.2% 55% False False 394,666 80 124-037 121-030 3-007 2.5% 0-082 0.2% 72% False False 296,832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 125-283 2.618 125-017 1.618 124-174 1.000 124-073 0.618 124-011 HIGH 123-230 0.618 123-168 0.500 123-148 0.382 123-129 LOW 123-067 0.618 122-286 1.000 122-224 1.618 122-123 2.618 121-280 4.250 121-014
Fisher Pivots for day following 16-Feb-2012 Pivot 1 day 3 day R1 123-148 123-148 PP 123-129 123-129 S1 123-110 123-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.