ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 123-085 123-080 -0-005 0.0% 123-082 High 123-112 123-170 0-058 0.1% 123-120 Low 123-065 123-067 0-002 0.0% 123-007 Close 123-075 123-157 0-082 0.2% 123-075 Range 0-047 0-103 0-056 119.1% 0-113 ATR 0-085 0-086 0-001 1.5% 0-000 Volume 571,100 1,094,979 523,879 91.7% 2,411,383
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 124-120 124-082 123-214 R3 124-017 123-299 123-185 R2 123-234 123-234 123-176 R1 123-196 123-196 123-166 123-215 PP 123-131 123-131 123-131 123-141 S1 123-093 123-093 123-148 123-112 S2 123-028 123-028 123-138 S3 122-245 122-310 123-129 S4 122-142 122-207 123-100	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 124-086 124-034 123-137 R3 123-293 123-241 123-106 R2 123-180 123-180 123-096 R1 123-128 123-128 123-085 123-098 PP 123-067 123-067 123-067 123-052 S1 123-015 123-015 123-065 122-304 S2 122-274 122-274 123-054 S3 122-161 122-222 123-044 S4 122-048 122-109 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-170 123-007 0-163 0.4% 0-079 0.2% 92% True False 701,272 10 123-230 123-007 0-223 0.6% 0-085 0.2% 67% False False 581,935 20 124-037 123-007 1-030 0.9% 0-080 0.2% 43% False False 507,979 40 124-037 122-262 1-095 1.1% 0-085 0.2% 52% False False 457,442 60 124-037 122-090 1-267 1.5% 0-091 0.2% 66% False False 432,503 80 124-037 122-090 1-267 1.5% 0-085 0.2% 66% False False 346,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-288 2.618 124-120 1.618 124-017 1.000 123-273 0.618 123-234 HIGH 123-170 0.618 123-131 0.500 123-118 0.382 123-106 LOW 123-067 0.618 123-003 1.000 122-284 1.618 122-220 2.618 122-117 4.250 121-269
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 123-144 123-142 PP 123-131 123-127 S1 123-118 123-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.