ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 123-157 123-130 -0-027 -0.1% 123-080 High 123-160 123-132 -0-028 -0.1% 123-190 Low 123-122 123-070 -0-052 -0.1% 123-027 Close 123-125 123-085 -0-040 -0.1% 123-157 Range 0-038 0-062 0-024 63.2% 0-163 ATR 0-084 0-082 -0-002 -1.8% 0-000 Volume 12,843 10,881 -1,962 -15.3% 2,550,971
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 123-282 123-245 123-119 R3 123-220 123-183 123-102 R2 123-158 123-158 123-096 R1 123-121 123-121 123-091 123-108 PP 123-096 123-096 123-096 123-089 S1 123-059 123-059 123-079 123-046 S2 123-034 123-034 123-074 S3 122-292 122-317 123-068 S4 122-230 122-255 123-051	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 124-294 124-228 123-247 R3 124-131 124-065 123-202 R2 123-288 123-288 123-187 R1 123-222 123-222 123-172 123-255 PP 123-125 123-125 123-125 123-141 S1 123-059 123-059 123-142 123-092 S2 122-282 122-282 123-127 S3 122-119 122-216 123-112 S4 121-276 122-053 123-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-180 123-070 0-110 0.3% 0-072 0.2% 14% False True 28,224 10 123-190 123-027 0-163 0.4% 0-076 0.2% 36% False False 320,003 20 123-230 123-007 0-223 0.6% 0-082 0.2% 35% False False 414,028 40 124-037 122-315 1-042 0.9% 0-083 0.2% 25% False False 432,182 60 124-037 122-167 1-190 1.3% 0-085 0.2% 47% False False 388,211 80 124-037 122-090 1-267 1.5% 0-087 0.2% 54% False False 365,295 100 124-037 121-030 3-007 2.5% 0-077 0.2% 72% False False 292,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-076 2.618 123-294 1.618 123-232 1.000 123-194 0.618 123-170 HIGH 123-132 0.618 123-108 0.500 123-101 0.382 123-094 LOW 123-070 0.618 123-032 1.000 123-008 1.618 122-290 2.618 122-228 4.250 122-126
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 123-101 123-125 PP 123-096 123-112 S1 123-090 123-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.