ECBOT 30 Year Treasury Bond Future March 2012

Trading Metrics calculated at close of trading on 04-Aug-2011

Day Change Summary
	Previous	Current
	03-Aug-2011	04-Aug-2011	Change	Change %	Previous Week
Open	128-05	130-23	2-18	2.0%	122-03
High	128-23	130-23	2-00	1.6%	123-30
Low	128-05	130-23	2-18	2.0%	122-03
Close	128-15	130-23	2-08	1.8%	125-07
Range	0-18	0-00	-0-18	-100.0%	1-27
ATR
Volume	2	6	4	200.0%	9

Daily Pivots for day following 04-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	130-23	130-23	130-23
R3	130-23	130-23	130-23
R2	130-23	130-23	130-23
R1	130-23	130-23	130-23	130-23
PP	130-23	130-23	130-23	130-23
S1	130-23	130-23	130-23	130-23
S2	130-23	130-23	130-23
S3	130-23	130-23	130-23
S4	130-23	130-23	130-23

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	129-09	129-03	126-07
R3	127-14	127-08	125-23
R2	125-19	125-19	125-18
R1	125-13	125-13	125-12	125-16
PP	123-24	123-24	123-24	123-26
S1	123-18	123-18	125-02	123-21
S2	121-29	121-29	124-28
S3	120-02	121-23	124-23
S4	118-07	119-28	124-07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-23	123-16	7-07	5.5%	0-19	0.5%	100%	True	False	3
10	130-23	122-03	8-20	6.6%	0-10	0.2%	100%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130-23
2.618	130-23
1.618	130-23
1.000	130-23
0.618	130-23
HIGH	130-23
0.618	130-23
0.500	130-23
0.382	130-23
LOW	130-23
0.618	130-23
1.000	130-23
1.618	130-23
2.618	130-23
4.250	130-23

Fisher Pivots for day following 04-Aug-2011
Pivot	1 day	3 day
R1	130-23	129-31
PP	130-23	129-07
S1	130-23	128-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols