ECBOT 30 Year Treasury Bond Future March 2012


Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 139-06 139-04 -0-02 0.0% 135-26
High 139-06 139-04 -0-02 0.0% 138-30
Low 138-08 139-04 0-28 0.6% 134-05
Close 138-17 139-04 0-19 0.4% 139-11
Range 0-30 0-00 -0-30 -100.0% 4-25
ATR 1-11 1-09 -0-02 -4.0% 0-00
Volume 13 14 1 7.7% 27
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 139-04 139-04 139-04
R3 139-04 139-04 139-04
R2 139-04 139-04 139-04
R1 139-04 139-04 139-04 139-04
PP 139-04 139-04 139-04 139-04
S1 139-04 139-04 139-04 139-04
S2 139-04 139-04 139-04
S3 139-04 139-04 139-04
S4 139-04 139-04 139-04
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 151-26 150-12 141-31
R3 147-01 145-19 140-21
R2 142-08 142-08 140-07
R1 140-26 140-26 139-25 141-17
PP 137-15 137-15 137-15 137-27
S1 136-01 136-01 138-29 136-24
S2 132-22 132-22 138-15
S3 127-29 131-08 138-01
S4 123-04 126-15 136-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-31 136-11 4-20 3.3% 0-28 0.6% 60% False False 10
10 140-31 134-05 6-26 4.9% 0-22 0.5% 73% False False 7
20 140-31 132-24 8-07 5.9% 0-15 0.3% 78% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139-04
2.618 139-04
1.618 139-04
1.000 139-04
0.618 139-04
HIGH 139-04
0.618 139-04
0.500 139-04
0.382 139-04
LOW 139-04
0.618 139-04
1.000 139-04
1.618 139-04
2.618 139-04
4.250 139-04
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 139-04 139-20
PP 139-04 139-14
S1 139-04 139-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols