ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary Previous Current 23-Sep-2011 26-Sep-2011 Change Change % Previous Week Open 145-18 143-30 -1-20 -1.1% 139-13 High 146-12 144-16 -1-28 -1.3% 146-12 Low 143-29 142-11 -1-18 -1.1% 139-13 Close 144-09 142-12 -1-29 -1.3% 144-09 Range 2-15 2-05 -0-10 -12.7% 6-31 ATR 1-16 1-18 0-01 3.1% 0-00 Volume 288 195 -93 -32.3% 645
Daily Pivots for day following 26-Sep-2011 Classic Woodie Camarilla DeMark R4 149-17 148-04 143-18 R3 147-12 145-31 142-31 R2 145-07 145-07 142-25 R1 143-26 143-26 142-18 143-14 PP 143-02 143-02 143-02 142-28 S1 141-21 141-21 142-06 141-09 S2 140-29 140-29 141-31 S3 138-24 139-16 141-25 S4 136-19 137-11 141-06	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 164-08 161-08 148-04 R3 157-09 154-09 146-06 R2 150-10 150-10 145-18 R1 147-10 147-10 144-29 148-26 PP 143-11 143-11 143-11 144-04 S1 140-11 140-11 143-21 141-27 S2 136-12 136-12 143-00 S3 129-13 133-12 142-12 S4 122-14 126-13 140-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-12 140-13 5-31 4.2% 2-04 1.5% 33% False False 166 10 146-12 138-06 8-06 5.8% 1-15 1.0% 51% False False 110 20 146-12 134-05 12-07 8.6% 1-05 0.8% 67% False False 59 40 146-12 126-04 20-08 14.2% 0-28 0.6% 80% False False 35
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 153-21 2.618 150-05 1.618 148-00 1.000 146-21 0.618 145-27 HIGH 144-16 0.618 143-22 0.500 143-14 0.382 143-05 LOW 142-11 0.618 141-00 1.000 140-06 1.618 138-27 2.618 136-22 4.250 133-06
Fisher Pivots for day following 26-Sep-2011 Pivot 1 day 3 day R1 143-14 144-12 PP 143-02 143-22 S1 142-23 143-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.