ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary Previous Current 07-Oct-2011 10-Oct-2011 Change Change % Previous Week Open 142-05 139-24 -2-13 -1.7% 142-29 High 142-05 139-24 -2-13 -1.7% 145-31 Low 139-26 138-08 -1-18 -1.1% 139-26 Close 140-26 138-04 -2-22 -1.9% 140-26 Range 2-11 1-16 -0-27 -36.0% 6-05 ATR 1-22 1-24 0-02 3.7% 0-00 Volume 124 225 101 81.5% 802
Daily Pivots for day following 10-Oct-2011 Classic Woodie Camarilla DeMark R4 143-07 142-05 138-30 R3 141-23 140-21 138-17 R2 140-07 140-07 138-13 R1 139-05 139-05 138-08 138-30 PP 138-23 138-23 138-23 138-19 S1 137-21 137-21 138-00 137-14 S2 137-07 137-07 137-27 S3 135-23 136-05 137-23 S4 134-07 134-21 137-10	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 160-21 156-29 144-06 R3 154-16 150-24 142-16 R2 148-11 148-11 141-30 R1 144-19 144-19 141-12 143-12 PP 142-06 142-06 142-06 141-19 S1 138-14 138-14 140-08 137-08 S2 136-01 136-01 139-22 S3 129-28 132-09 139-04 S4 123-23 126-04 137-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-31 138-08 7-23 5.6% 1-19 1.2% -2% False True 195 10 145-31 138-08 7-23 5.6% 1-20 1.2% -2% False True 155 20 146-12 138-06 8-06 5.9% 1-17 1.1% -1% False False 132 40 146-12 133-13 12-31 9.4% 1-00 0.7% 36% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146-04 2.618 143-22 1.618 142-06 1.000 141-08 0.618 140-22 HIGH 139-24 0.618 139-06 0.500 139-00 0.382 138-26 LOW 138-08 0.618 137-10 1.000 136-24 1.618 135-26 2.618 134-10 4.250 131-28
Fisher Pivots for day following 10-Oct-2011 Pivot 1 day 3 day R1 139-00 140-21 PP 138-23 139-26 S1 138-13 138-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.