ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary Previous Current 12-Oct-2011 13-Oct-2011 Change Change % Previous Week Open 139-13 138-09 -1-04 -0.8% 142-29 High 139-13 139-23 0-10 0.2% 145-31 Low 137-20 138-01 0-13 0.3% 139-26 Close 137-31 138-31 1-00 0.7% 140-26 Range 1-25 1-22 -0-03 -5.3% 6-05 ATR 1-24 1-24 0-00 0.0% 0-00 Volume 35 172 137 391.4% 802
Daily Pivots for day following 13-Oct-2011 Classic Woodie Camarilla DeMark R4 143-31 143-05 139-29 R3 142-09 141-15 139-14 R2 140-19 140-19 139-09 R1 139-25 139-25 139-04 140-06 PP 138-29 138-29 138-29 139-04 S1 138-03 138-03 138-26 138-16 S2 137-07 137-07 138-21 S3 135-17 136-13 138-16 S4 133-27 134-23 138-01	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 160-21 156-29 144-06 R3 154-16 150-24 142-16 R2 148-11 148-11 141-30 R1 144-19 144-19 141-12 143-12 PP 142-06 142-06 142-06 141-19 S1 138-14 138-14 140-08 137-08 S2 136-01 136-01 139-22 S3 129-28 132-09 139-04 S4 123-23 126-04 137-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-05 137-20 4-17 3.3% 1-17 1.1% 30% False False 131 10 145-31 137-20 8-11 6.0% 1-19 1.1% 16% False False 141 20 146-12 137-20 8-24 6.3% 1-20 1.2% 15% False False 141 40 146-12 134-05 12-07 8.8% 1-03 0.8% 39% False False 77 60 146-12 122-03 24-09 17.5% 0-30 0.7% 69% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146-28 2.618 144-04 1.618 142-14 1.000 141-13 0.618 140-24 HIGH 139-23 0.618 139-02 0.500 138-28 0.382 138-22 LOW 138-01 0.618 137-00 1.000 136-11 1.618 135-10 2.618 133-20 4.250 130-28
Fisher Pivots for day following 13-Oct-2011 Pivot 1 day 3 day R1 138-30 138-28 PP 138-29 138-25 S1 138-28 138-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.