ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary Previous Current 04-Nov-2011 07-Nov-2011 Change Change % Previous Week Open 140-01 140-18 0-17 0.4% 136-25 High 141-00 142-01 1-01 0.7% 142-23 Low 139-16 139-30 0-14 0.3% 136-25 Close 140-18 141-20 1-02 0.8% 140-18 Range 1-16 2-03 0-19 39.6% 5-30 ATR 2-00 2-00 0-00 0.4% 0-00 Volume 1,165 328 -837 -71.8% 5,485
Daily Pivots for day following 07-Nov-2011 Classic Woodie Camarilla DeMark R4 147-15 146-21 142-25 R3 145-12 144-18 142-06 R2 143-09 143-09 142-00 R1 142-15 142-15 141-26 142-28 PP 141-06 141-06 141-06 141-13 S1 140-12 140-12 141-14 140-25 S2 139-03 139-03 141-08 S3 137-00 138-09 141-02 S4 134-29 136-06 140-15	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 157-27 155-04 143-26 R3 151-29 149-06 142-06 R2 145-31 145-31 141-21 R1 143-08 143-08 141-03 144-20 PP 140-01 140-01 140-01 140-22 S1 137-10 137-10 140-01 138-22 S2 134-03 134-03 139-15 S3 128-05 131-12 138-30 S4 122-07 125-14 137-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-23 139-02 3-21 2.6% 2-08 1.6% 70% False False 1,082 10 142-23 134-22 8-01 5.7% 2-09 1.6% 86% False False 867 20 142-23 134-22 8-01 5.7% 1-24 1.2% 86% False False 556 40 146-12 134-22 11-22 8.3% 1-21 1.2% 59% False False 344 60 146-12 133-13 12-31 9.2% 1-08 0.9% 63% False False 232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150-30 2.618 147-16 1.618 145-13 1.000 144-04 0.618 143-10 HIGH 142-01 0.618 141-07 0.500 141-00 0.382 140-24 LOW 139-30 0.618 138-21 1.000 137-27 1.618 136-18 2.618 134-15 4.250 131-01
Fisher Pivots for day following 07-Nov-2011 Pivot 1 day 3 day R1 141-13 141-14 PP 141-06 141-09 S1 141-00 141-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.