ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 142-11 143-05 0-26 0.6% 139-26 High 143-12 143-08 -0-04 -0.1% 143-12 Low 141-18 141-29 0-11 0.2% 139-24 Close 143-04 142-19 -0-17 -0.4% 142-19 Range 1-26 1-11 -0-15 -25.9% 3-20 ATR 1-27 1-26 -0-01 -2.0% 0-00 Volume 9,025 7,785 -1,240 -13.7% 27,823
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 146-20 145-30 143-11 R3 145-09 144-19 142-31 R2 143-30 143-30 142-27 R1 143-08 143-08 142-23 142-30 PP 142-19 142-19 142-19 142-13 S1 141-29 141-29 142-15 141-18 S2 141-08 141-08 142-11 S3 139-29 140-18 142-07 S4 138-18 139-07 141-27	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 152-25 151-10 144-19 R3 149-05 147-22 143-19 R2 145-17 145-17 143-08 R1 144-02 144-02 142-30 144-26 PP 141-29 141-29 141-29 142-09 S1 140-14 140-14 142-08 141-06 S2 138-09 138-09 141-30 S3 134-21 136-26 141-19 S4 131-01 133-06 140-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-12 139-24 3-20 2.5% 1-15 1.0% 78% False False 5,564 10 143-12 139-24 3-20 2.5% 1-22 1.2% 78% False False 3,778 20 143-12 134-22 8-22 6.1% 1-29 1.3% 91% False False 2,314 40 145-31 134-22 11-09 7.9% 1-23 1.2% 70% False False 1,258 60 146-12 134-05 12-07 8.6% 1-16 1.0% 69% False False 855 80 146-12 123-16 22-28 16.0% 1-09 0.9% 83% False False 644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148-31 2.618 146-25 1.618 145-14 1.000 144-19 0.618 144-03 HIGH 143-08 0.618 142-24 0.500 142-18 0.382 142-13 LOW 141-29 0.618 141-02 1.000 140-18 1.618 139-23 2.618 138-12 4.250 136-06
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 142-19 142-16 PP 142-19 142-13 S1 142-18 142-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.