ECBOT 30 Year Treasury Bond Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 140-24 141-25 1-01 0.7% 143-03 High 142-02 142-04 0-02 0.0% 143-31 Low 139-24 140-20 0-28 0.6% 139-24 Close 141-26 141-17 -0-09 -0.2% 141-26 Range 2-10 1-16 -0-26 -35.1% 4-07 ATR 1-27 1-26 -0-01 -1.4% 0-00 Volume 353,262 261,981 -91,281 -25.8% 1,718,399
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 145-30 145-07 142-11 R3 144-14 143-23 141-30 R2 142-30 142-30 141-26 R1 142-07 142-07 141-21 141-26 PP 141-14 141-14 141-14 141-07 S1 140-23 140-23 141-13 140-10 S2 139-30 139-30 141-08 S3 138-14 139-07 141-04 S4 136-30 137-23 140-23	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 154-16 152-12 144-04 R3 150-09 148-05 142-31 R2 146-02 146-02 142-19 R1 143-30 143-30 142-06 142-28 PP 141-27 141-27 141-27 141-10 S1 139-23 139-23 141-14 138-22 S2 137-20 137-20 141-01 S3 133-13 135-16 140-21 S4 129-06 131-09 139-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-25 139-24 4-01 2.8% 1-30 1.4% 44% False False 361,825 10 145-08 139-24 5-16 3.9% 1-24 1.2% 32% False False 231,031 20 145-08 139-24 5-16 3.9% 1-23 1.2% 32% False False 117,405 40 145-08 134-22 10-18 7.5% 1-23 1.2% 65% False False 58,978 60 146-12 134-22 11-22 8.3% 1-21 1.2% 59% False False 39,359 80 146-12 133-13 12-31 9.2% 1-11 1.0% 63% False False 29,521
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-14 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 148-16 2.618 146-02 1.618 144-18 1.000 143-20 0.618 143-02 HIGH 142-04 0.618 141-18 0.500 141-12 0.382 141-06 LOW 140-20 0.618 139-22 1.000 139-04 1.618 138-06 2.618 136-22 4.250 134-08
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 141-15 141-11 PP 141-14 141-04 S1 141-12 140-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.