ECBOT 30 Year Treasury Bond Future March 2012
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
143-02 |
142-01 |
-1-01 |
-0.7% |
143-01 |
| High |
143-03 |
143-02 |
-0-01 |
0.0% |
144-14 |
| Low |
141-17 |
141-30 |
0-13 |
0.3% |
141-17 |
| Close |
141-29 |
142-21 |
0-24 |
0.5% |
142-21 |
| Range |
1-18 |
1-04 |
-0-14 |
-28.0% |
2-29 |
| ATR |
1-11 |
1-10 |
0-00 |
-1.0% |
0-00 |
| Volume |
57,360 |
15,951 |
-41,409 |
-72.2% |
1,240,621 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-30 |
145-13 |
143-09 |
|
| R3 |
144-26 |
144-09 |
142-31 |
|
| R2 |
143-22 |
143-22 |
142-28 |
|
| R1 |
143-05 |
143-05 |
142-24 |
143-14 |
| PP |
142-18 |
142-18 |
142-18 |
142-22 |
| S1 |
142-01 |
142-01 |
142-18 |
142-10 |
| S2 |
141-14 |
141-14 |
142-14 |
|
| S3 |
140-10 |
140-29 |
142-11 |
|
| S4 |
139-06 |
139-25 |
142-01 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-19 |
150-01 |
144-08 |
|
| R3 |
148-22 |
147-04 |
143-15 |
|
| R2 |
145-25 |
145-25 |
143-06 |
|
| R1 |
144-07 |
144-07 |
142-30 |
143-18 |
| PP |
142-28 |
142-28 |
142-28 |
142-17 |
| S1 |
141-10 |
141-10 |
142-12 |
140-20 |
| S2 |
139-31 |
139-31 |
142-04 |
|
| S3 |
137-02 |
138-13 |
141-27 |
|
| S4 |
134-05 |
135-16 |
141-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144-14 |
141-17 |
2-29 |
2.0% |
1-09 |
0.9% |
39% |
False |
False |
248,124 |
| 10 |
144-14 |
140-31 |
3-15 |
2.4% |
1-06 |
0.8% |
49% |
False |
False |
282,611 |
| 20 |
144-29 |
140-23 |
4-06 |
2.9% |
1-10 |
0.9% |
46% |
False |
False |
310,483 |
| 40 |
145-15 |
140-21 |
4-26 |
3.4% |
1-12 |
1.0% |
42% |
False |
False |
312,547 |
| 60 |
146-11 |
140-03 |
6-08 |
4.4% |
1-14 |
1.0% |
41% |
False |
False |
278,291 |
| 80 |
146-11 |
139-24 |
6-19 |
4.6% |
1-16 |
1.1% |
44% |
False |
False |
238,070 |
| 100 |
146-11 |
134-22 |
11-21 |
8.2% |
1-18 |
1.1% |
68% |
False |
False |
190,566 |
| 120 |
146-12 |
134-22 |
11-22 |
8.2% |
1-18 |
1.1% |
68% |
False |
False |
158,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-27 |
|
2.618 |
146-00 |
|
1.618 |
144-28 |
|
1.000 |
144-06 |
|
0.618 |
143-24 |
|
HIGH |
143-02 |
|
0.618 |
142-20 |
|
0.500 |
142-16 |
|
0.382 |
142-12 |
|
LOW |
141-30 |
|
0.618 |
141-08 |
|
1.000 |
140-26 |
|
1.618 |
140-04 |
|
2.618 |
139-00 |
|
4.250 |
137-05 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
142-19 |
142-26 |
| PP |
142-18 |
142-25 |
| S1 |
142-16 |
142-23 |
|