E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary
Previous Current
19-Sep-2011 20-Sep-2011 Change Change % Previous Week
Open 1,193.00 1,192.00 -1.00 -0.1% 1,137.00
High 1,197.25 1,208.00 10.75 0.9% 1,207.25
Low 1,176.00 1,181.00 5.00 0.4% 1,119.00
Close 1,192.00 1,190.00 -2.00 -0.2% 1,206.00
Range 21.25 27.00 5.75 27.1% 88.25
ATR 32.88 32.46 -0.42 -1.3% 0.00
Volume 482 925 443 91.9% 1,650
Daily Pivots for day following 20-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,274.00 1,259.00 1,204.75
R3 1,247.00 1,232.00 1,197.50
R2 1,220.00 1,220.00 1,195.00
R1 1,205.00 1,205.00 1,192.50 1,199.00
PP 1,193.00 1,193.00 1,193.00 1,190.00
S1 1,178.00 1,178.00 1,187.50 1,172.00
S2 1,166.00 1,166.00 1,185.00
S3 1,139.00 1,151.00 1,182.50
S4 1,112.00 1,124.00 1,175.25
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,442.25 1,412.25 1,254.50
R3 1,354.00 1,324.00 1,230.25
R2 1,265.75 1,265.75 1,222.25
R1 1,235.75 1,235.75 1,214.00 1,250.75
PP 1,177.50 1,177.50 1,177.50 1,185.00
S1 1,147.50 1,147.50 1,198.00 1,162.50
S2 1,089.25 1,089.25 1,189.75
S3 1,001.00 1,059.25 1,181.75
S4 912.75 971.00 1,157.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,208.00 1,143.25 64.75 5.4% 28.25 2.4% 72% True False 537
10 1,208.00 1,119.00 89.00 7.5% 30.00 2.5% 80% True False 329
20 1,217.75 1,108.00 109.75 9.2% 31.00 2.6% 75% False False 233
40 1,328.00 1,067.00 261.00 21.9% 35.75 3.0% 47% False False 158
60 1,342.75 1,067.00 275.75 23.2% 29.75 2.5% 45% False False 112
80 1,342.75 1,067.00 275.75 23.2% 23.75 2.0% 45% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,322.75
2.618 1,278.75
1.618 1,251.75
1.000 1,235.00
0.618 1,224.75
HIGH 1,208.00
0.618 1,197.75
0.500 1,194.50
0.382 1,191.25
LOW 1,181.00
0.618 1,164.25
1.000 1,154.00
1.618 1,137.25
2.618 1,110.25
4.250 1,066.25
Fisher Pivots for day following 20-Sep-2011
Pivot 1 day 3 day
R1 1,194.50 1,192.00
PP 1,193.00 1,191.25
S1 1,191.50 1,190.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols