E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 1,162.25 1,141.00 -21.25 -1.8% 1,193.00
High 1,174.75 1,164.00 -10.75 -0.9% 1,208.00
Low 1,137.50 1,127.50 -10.00 -0.9% 1,096.25
Close 1,142.25 1,150.00 7.75 0.7% 1,123.25
Range 37.25 36.50 -0.75 -2.0% 111.75
ATR 35.60 35.66 0.06 0.2% 0.00
Volume 1,307 1,502 195 14.9% 4,700
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,256.75 1,239.75 1,170.00
R3 1,220.25 1,203.25 1,160.00
R2 1,183.75 1,183.75 1,156.75
R1 1,166.75 1,166.75 1,153.25 1,175.25
PP 1,147.25 1,147.25 1,147.25 1,151.50
S1 1,130.25 1,130.25 1,146.75 1,138.75
S2 1,110.75 1,110.75 1,143.25
S3 1,074.25 1,093.75 1,140.00
S4 1,037.75 1,057.25 1,130.00
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,477.75 1,412.25 1,184.75
R3 1,366.00 1,300.50 1,154.00
R2 1,254.25 1,254.25 1,143.75
R1 1,188.75 1,188.75 1,133.50 1,165.50
PP 1,142.50 1,142.50 1,142.50 1,131.00
S1 1,077.00 1,077.00 1,113.00 1,054.00
S2 1,030.75 1,030.75 1,102.75
S3 919.00 965.25 1,092.50
S4 807.25 853.50 1,061.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,183.50 1,096.25 87.25 7.6% 37.50 3.3% 62% False False 1,557
10 1,208.00 1,096.25 111.75 9.7% 35.25 3.1% 48% False False 1,159
20 1,216.25 1,096.25 120.00 10.4% 33.75 2.9% 45% False False 662
40 1,252.50 1,067.00 185.50 16.1% 38.50 3.3% 45% False False 402
60 1,342.75 1,067.00 275.75 24.0% 32.50 2.8% 30% False False 276
80 1,342.75 1,067.00 275.75 24.0% 27.25 2.4% 30% False False 208
100 1,342.75 1,067.00 275.75 24.0% 22.50 1.9% 30% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,319.00
2.618 1,259.50
1.618 1,223.00
1.000 1,200.50
0.618 1,186.50
HIGH 1,164.00
0.618 1,150.00
0.500 1,145.75
0.382 1,141.50
LOW 1,127.50
0.618 1,105.00
1.000 1,091.00
1.618 1,068.50
2.618 1,032.00
4.250 972.50
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 1,148.50 1,155.50
PP 1,147.25 1,153.75
S1 1,145.75 1,151.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols