E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 1,150.50 1,115.25 -35.25 -3.1% 1,119.25
High 1,152.75 1,126.75 -26.00 -2.3% 1,183.50
Low 1,115.25 1,079.25 -36.00 -3.2% 1,108.50
Close 1,119.50 1,079.75 -39.75 -3.6% 1,119.50
Range 37.50 47.50 10.00 26.7% 75.00
ATR 35.79 36.63 0.84 2.3% 0.00
Volume 1,243 1,506 263 21.2% 7,763
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,237.75 1,206.25 1,106.00
R3 1,190.25 1,158.75 1,092.75
R2 1,142.75 1,142.75 1,088.50
R1 1,111.25 1,111.25 1,084.00 1,103.25
PP 1,095.25 1,095.25 1,095.25 1,091.25
S1 1,063.75 1,063.75 1,075.50 1,055.75
S2 1,047.75 1,047.75 1,071.00
S3 1,000.25 1,016.25 1,066.75
S4 952.75 968.75 1,053.50
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,362.25 1,315.75 1,160.75
R3 1,287.25 1,240.75 1,140.00
R2 1,212.25 1,212.25 1,133.25
R1 1,165.75 1,165.75 1,126.50 1,189.00
PP 1,137.25 1,137.25 1,137.25 1,148.75
S1 1,090.75 1,090.75 1,112.50 1,114.00
S2 1,062.25 1,062.25 1,105.75
S3 987.25 1,015.75 1,099.00
S4 912.25 940.75 1,078.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,183.50 1,079.25 104.25 9.7% 38.75 3.6% 0% False True 1,574
10 1,208.00 1,079.25 128.75 11.9% 40.00 3.7% 0% False True 1,348
20 1,208.00 1,079.25 128.75 11.9% 35.00 3.2% 0% False True 796
40 1,217.75 1,067.00 150.75 14.0% 37.50 3.5% 8% False False 466
60 1,335.75 1,067.00 268.75 24.9% 33.50 3.1% 5% False False 319
80 1,342.75 1,067.00 275.75 25.5% 28.50 2.6% 5% False False 243
100 1,342.75 1,067.00 275.75 25.5% 23.00 2.1% 5% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,328.50
2.618 1,251.00
1.618 1,203.50
1.000 1,174.25
0.618 1,156.00
HIGH 1,126.75
0.618 1,108.50
0.500 1,103.00
0.382 1,097.50
LOW 1,079.25
0.618 1,050.00
1.000 1,031.75
1.618 1,002.50
2.618 955.00
4.250 877.50
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 1,103.00 1,121.50
PP 1,095.25 1,107.75
S1 1,087.50 1,093.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols