E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 1,150.75 1,150.50 -0.25 0.0% 1,115.25
High 1,166.75 1,186.00 19.25 1.6% 1,166.75
Low 1,138.75 1,150.50 11.75 1.0% 1,062.00
Close 1,148.75 1,184.75 36.00 3.1% 1,148.75
Range 28.00 35.50 7.50 26.8% 104.75
ATR 36.33 36.40 0.07 0.2% 0.00
Volume 1,349 2,020 671 49.7% 10,932
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,280.25 1,268.00 1,204.25
R3 1,244.75 1,232.50 1,194.50
R2 1,209.25 1,209.25 1,191.25
R1 1,197.00 1,197.00 1,188.00 1,203.00
PP 1,173.75 1,173.75 1,173.75 1,176.75
S1 1,161.50 1,161.50 1,181.50 1,167.50
S2 1,138.25 1,138.25 1,178.25
S3 1,102.75 1,126.00 1,175.00
S4 1,067.25 1,090.50 1,165.25
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,440.00 1,399.25 1,206.25
R3 1,335.25 1,294.50 1,177.50
R2 1,230.50 1,230.50 1,168.00
R1 1,189.75 1,189.75 1,158.25 1,210.00
PP 1,125.75 1,125.75 1,125.75 1,136.00
S1 1,085.00 1,085.00 1,139.25 1,105.50
S2 1,021.00 1,021.00 1,129.50
S3 916.25 980.25 1,120.00
S4 811.50 875.50 1,091.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,186.00 1,062.00 124.00 10.5% 36.00 3.0% 99% True False 2,289
10 1,186.00 1,062.00 124.00 10.5% 37.25 3.2% 99% True False 1,931
20 1,208.00 1,062.00 146.00 12.3% 36.00 3.0% 84% False False 1,349
40 1,217.75 1,062.00 155.75 13.1% 33.25 2.8% 79% False False 737
60 1,335.75 1,062.00 273.75 23.1% 34.75 2.9% 45% False False 507
80 1,342.75 1,062.00 280.75 23.7% 30.25 2.6% 44% False False 385
100 1,342.75 1,062.00 280.75 23.7% 24.75 2.1% 44% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,337.00
2.618 1,279.00
1.618 1,243.50
1.000 1,221.50
0.618 1,208.00
HIGH 1,186.00
0.618 1,172.50
0.500 1,168.25
0.382 1,164.00
LOW 1,150.50
0.618 1,128.50
1.000 1,115.00
1.618 1,093.00
2.618 1,057.50
4.250 999.50
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 1,179.25 1,174.75
PP 1,173.75 1,164.50
S1 1,168.25 1,154.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols