E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 1,150.50 1,183.75 33.25 2.9% 1,115.25
High 1,186.00 1,188.25 2.25 0.2% 1,166.75
Low 1,150.50 1,175.00 24.50 2.1% 1,062.00
Close 1,184.75 1,183.50 -1.25 -0.1% 1,148.75
Range 35.50 13.25 -22.25 -62.7% 104.75
ATR 36.40 34.74 -1.65 -4.5% 0.00
Volume 2,020 1,099 -921 -45.6% 10,932
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,222.00 1,216.00 1,190.75
R3 1,208.75 1,202.75 1,187.25
R2 1,195.50 1,195.50 1,186.00
R1 1,189.50 1,189.50 1,184.75 1,186.00
PP 1,182.25 1,182.25 1,182.25 1,180.50
S1 1,176.25 1,176.25 1,182.25 1,172.50
S2 1,169.00 1,169.00 1,181.00
S3 1,155.75 1,163.00 1,179.75
S4 1,142.50 1,149.75 1,176.25
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,440.00 1,399.25 1,206.25
R3 1,335.25 1,294.50 1,177.50
R2 1,230.50 1,230.50 1,168.00
R1 1,189.75 1,189.75 1,158.25 1,210.00
PP 1,125.75 1,125.75 1,125.75 1,136.00
S1 1,085.00 1,085.00 1,139.25 1,105.50
S2 1,021.00 1,021.00 1,129.50
S3 916.25 980.25 1,120.00
S4 811.50 875.50 1,091.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,188.25 1,100.50 87.75 7.4% 28.50 2.4% 95% True False 2,184
10 1,188.25 1,062.00 126.25 10.7% 35.25 3.0% 96% True False 1,810
20 1,208.00 1,062.00 146.00 12.3% 35.25 3.0% 83% False False 1,389
40 1,217.75 1,062.00 155.75 13.2% 33.25 2.8% 78% False False 764
60 1,335.75 1,062.00 273.75 23.1% 34.75 2.9% 44% False False 524
80 1,342.75 1,062.00 280.75 23.7% 30.25 2.6% 43% False False 399
100 1,342.75 1,062.00 280.75 23.7% 25.00 2.1% 43% False False 320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.83
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,244.50
2.618 1,223.00
1.618 1,209.75
1.000 1,201.50
0.618 1,196.50
HIGH 1,188.25
0.618 1,183.25
0.500 1,181.50
0.382 1,180.00
LOW 1,175.00
0.618 1,166.75
1.000 1,161.75
1.618 1,153.50
2.618 1,140.25
4.250 1,118.75
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 1,183.00 1,176.75
PP 1,182.25 1,170.25
S1 1,181.50 1,163.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols