E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 1,153.50 1,165.50 12.00 1.0% 1,203.50
High 1,167.75 1,190.00 22.25 1.9% 1,203.50
Low 1,141.75 1,164.00 22.25 1.9% 1,141.75
Close 1,147.50 1,185.25 37.75 3.3% 1,147.50
Range 26.00 26.00 0.00 0.0% 61.75
ATR 29.32 30.26 0.94 3.2% 0.00
Volume 6,810 8,165 1,355 19.9% 29,636
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,257.75 1,247.50 1,199.50
R3 1,231.75 1,221.50 1,192.50
R2 1,205.75 1,205.75 1,190.00
R1 1,195.50 1,195.50 1,187.75 1,200.50
PP 1,179.75 1,179.75 1,179.75 1,182.25
S1 1,169.50 1,169.50 1,182.75 1,174.50
S2 1,153.75 1,153.75 1,180.50
S3 1,127.75 1,143.50 1,178.00
S4 1,101.75 1,117.50 1,171.00
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,349.50 1,310.25 1,181.50
R3 1,287.75 1,248.50 1,164.50
R2 1,226.00 1,226.00 1,158.75
R1 1,186.75 1,186.75 1,153.25 1,175.50
PP 1,164.25 1,164.25 1,164.25 1,158.50
S1 1,125.00 1,125.00 1,141.75 1,113.75
S2 1,102.50 1,102.50 1,136.25
S3 1,040.75 1,063.25 1,130.50
S4 979.00 1,001.50 1,113.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,203.50 1,141.75 61.75 5.2% 25.50 2.1% 70% False False 7,560
10 1,264.75 1,141.75 123.00 10.4% 26.50 2.2% 35% False False 7,316
20 1,273.50 1,141.75 131.75 11.1% 29.25 2.5% 33% False False 5,282
40 1,283.00 1,062.00 221.00 18.6% 30.25 2.5% 56% False False 3,720
60 1,283.00 1,062.00 221.00 18.6% 31.50 2.7% 56% False False 2,720
80 1,283.00 1,062.00 221.00 18.6% 34.00 2.9% 56% False False 2,075
100 1,342.75 1,062.00 280.75 23.7% 31.75 2.7% 44% False False 1,665
120 1,342.75 1,062.00 280.75 23.7% 28.50 2.4% 44% False False 1,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.28
Fibonacci Retracements and Extensions
4.250 1,300.50
2.618 1,258.00
1.618 1,232.00
1.000 1,216.00
0.618 1,206.00
HIGH 1,190.00
0.618 1,180.00
0.500 1,177.00
0.382 1,174.00
LOW 1,164.00
0.618 1,148.00
1.000 1,138.00
1.618 1,122.00
2.618 1,096.00
4.250 1,053.50
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 1,182.50 1,178.75
PP 1,179.75 1,172.25
S1 1,177.00 1,166.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols