E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary
Previous Current
06-Dec-2011 07-Dec-2011 Change Change % Previous Week
Open 1,247.75 1,249.25 1.50 0.1% 1,165.50
High 1,259.75 1,262.25 2.50 0.2% 1,257.00
Low 1,239.50 1,238.25 -1.25 -0.1% 1,164.00
Close 1,249.00 1,258.25 9.25 0.7% 1,237.50
Range 20.25 24.00 3.75 18.5% 93.00
ATR 28.94 28.58 -0.35 -1.2% 0.00
Volume 71,529 280,631 209,102 292.3% 98,942
Daily Pivots for day following 07-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,325.00 1,315.50 1,271.50
R3 1,301.00 1,291.50 1,264.75
R2 1,277.00 1,277.00 1,262.75
R1 1,267.50 1,267.50 1,260.50 1,272.25
PP 1,253.00 1,253.00 1,253.00 1,255.25
S1 1,243.50 1,243.50 1,256.00 1,248.25
S2 1,229.00 1,229.00 1,253.75
S3 1,205.00 1,219.50 1,251.75
S4 1,181.00 1,195.50 1,245.00
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,498.50 1,461.00 1,288.75
R3 1,405.50 1,368.00 1,263.00
R2 1,312.50 1,312.50 1,254.50
R1 1,275.00 1,275.00 1,246.00 1,293.75
PP 1,219.50 1,219.50 1,219.50 1,229.00
S1 1,182.00 1,182.00 1,229.00 1,200.75
S2 1,126.50 1,126.50 1,220.50
S3 1,033.50 1,089.00 1,212.00
S4 940.50 996.00 1,186.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,262.25 1,229.75 32.50 2.6% 20.00 1.6% 88% True False 92,500
10 1,262.25 1,141.75 120.50 9.6% 26.25 2.1% 97% True False 50,846
20 1,267.25 1,141.75 125.50 10.0% 27.75 2.2% 93% False False 28,748
40 1,283.00 1,141.75 141.25 11.2% 28.75 2.3% 82% False False 15,511
60 1,283.00 1,062.00 221.00 17.6% 31.00 2.5% 89% False False 10,804
80 1,283.00 1,062.00 221.00 17.6% 31.00 2.5% 89% False False 8,138
100 1,335.75 1,062.00 273.75 21.8% 32.25 2.6% 72% False False 6,519
120 1,342.75 1,062.00 280.75 22.3% 29.75 2.4% 70% False False 5,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,364.25
2.618 1,325.00
1.618 1,301.00
1.000 1,286.25
0.618 1,277.00
HIGH 1,262.25
0.618 1,253.00
0.500 1,250.25
0.382 1,247.50
LOW 1,238.25
0.618 1,223.50
1.000 1,214.25
1.618 1,199.50
2.618 1,175.50
4.250 1,136.25
Fisher Pivots for day following 07-Dec-2011
Pivot 1 day 3 day
R1 1,255.50 1,255.50
PP 1,253.00 1,253.00
S1 1,250.25 1,250.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols