E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 1,250.25 1,229.25 -21.00 -1.7% 1,243.00
High 1,254.50 1,244.00 -10.50 -0.8% 1,266.00
Low 1,220.00 1,212.50 -7.50 -0.6% 1,222.75
Close 1,229.25 1,220.25 -9.00 -0.7% 1,253.00
Range 34.50 31.50 -3.00 -8.7% 43.25
ATR 30.01 30.12 0.11 0.4% 0.00
Volume 2,578,512 3,101,285 522,773 20.3% 4,082,677
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,320.00 1,301.75 1,237.50
R3 1,288.50 1,270.25 1,229.00
R2 1,257.00 1,257.00 1,226.00
R1 1,238.75 1,238.75 1,223.25 1,232.00
PP 1,225.50 1,225.50 1,225.50 1,222.25
S1 1,207.25 1,207.25 1,217.25 1,200.50
S2 1,194.00 1,194.00 1,214.50
S3 1,162.50 1,175.75 1,211.50
S4 1,131.00 1,144.25 1,203.00
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,377.00 1,358.25 1,276.75
R3 1,333.75 1,315.00 1,265.00
R2 1,290.50 1,290.50 1,261.00
R1 1,271.75 1,271.75 1,257.00 1,281.00
PP 1,247.25 1,247.25 1,247.25 1,252.00
S1 1,228.50 1,228.50 1,249.00 1,238.00
S2 1,204.00 1,204.00 1,245.00
S3 1,160.75 1,185.25 1,241.00
S4 1,117.50 1,142.00 1,229.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,266.00 1,212.50 53.50 4.4% 32.75 2.7% 14% False True 1,929,633
10 1,266.00 1,177.25 88.75 7.3% 30.25 2.5% 48% False False 984,474
20 1,266.00 1,141.75 124.25 10.2% 28.00 2.3% 63% False False 496,143
40 1,283.00 1,141.75 141.25 11.6% 29.25 2.4% 56% False False 249,519
60 1,283.00 1,062.00 221.00 18.1% 31.25 2.6% 72% False False 166,900
80 1,283.00 1,062.00 221.00 18.1% 31.25 2.6% 72% False False 125,224
100 1,328.25 1,062.00 266.25 21.8% 33.00 2.7% 59% False False 100,194
120 1,342.75 1,062.00 280.75 23.0% 30.50 2.5% 56% False False 83,499
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,378.00
2.618 1,326.50
1.618 1,295.00
1.000 1,275.50
0.618 1,263.50
HIGH 1,244.00
0.618 1,232.00
0.500 1,228.25
0.382 1,224.50
LOW 1,212.50
0.618 1,193.00
1.000 1,181.00
1.618 1,161.50
2.618 1,130.00
4.250 1,078.50
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 1,228.25 1,233.50
PP 1,225.50 1,229.25
S1 1,223.00 1,224.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols