E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 1,206.25 1,212.25 6.00 0.5% 1,250.25
High 1,220.50 1,225.00 4.50 0.4% 1,254.50
Low 1,198.00 1,208.25 10.25 0.9% 1,198.00
Close 1,211.75 1,211.00 -0.75 -0.1% 1,211.00
Range 22.50 16.75 -5.75 -25.6% 56.50
ATR 29.17 28.28 -0.89 -3.0% 0.00
Volume 1,902,578 2,182,870 280,292 14.7% 12,619,979
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,265.00 1,254.75 1,220.25
R3 1,248.25 1,238.00 1,215.50
R2 1,231.50 1,231.50 1,214.00
R1 1,221.25 1,221.25 1,212.50 1,218.00
PP 1,214.75 1,214.75 1,214.75 1,213.00
S1 1,204.50 1,204.50 1,209.50 1,201.25
S2 1,198.00 1,198.00 1,208.00
S3 1,181.25 1,187.75 1,206.50
S4 1,164.50 1,171.00 1,201.75
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,390.75 1,357.25 1,242.00
R3 1,334.25 1,300.75 1,226.50
R2 1,277.75 1,277.75 1,221.25
R1 1,244.25 1,244.25 1,216.25 1,232.75
PP 1,221.25 1,221.25 1,221.25 1,215.50
S1 1,187.75 1,187.75 1,205.75 1,176.25
S2 1,164.75 1,164.75 1,200.75
S3 1,108.25 1,131.25 1,195.50
S4 1,051.75 1,074.75 1,180.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.50 1,198.00 56.50 4.7% 25.75 2.1% 23% False False 2,523,995
10 1,266.00 1,198.00 68.00 5.6% 26.50 2.2% 19% False False 1,670,265
20 1,266.00 1,141.75 124.25 10.3% 26.75 2.2% 56% False False 842,415
40 1,283.00 1,141.75 141.25 11.7% 28.50 2.4% 49% False False 422,783
60 1,283.00 1,062.00 221.00 18.2% 30.25 2.5% 67% False False 282,521
80 1,283.00 1,062.00 221.00 18.2% 30.75 2.5% 67% False False 211,963
100 1,301.00 1,062.00 239.00 19.7% 33.00 2.7% 62% False False 169,596
120 1,342.75 1,062.00 280.75 23.2% 30.50 2.5% 53% False False 141,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.25
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,296.25
2.618 1,268.75
1.618 1,252.00
1.000 1,241.75
0.618 1,235.25
HIGH 1,225.00
0.618 1,218.50
0.500 1,216.50
0.382 1,214.75
LOW 1,208.25
0.618 1,198.00
1.000 1,191.50
1.618 1,181.25
2.618 1,164.50
4.250 1,137.00
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 1,216.50 1,212.25
PP 1,214.75 1,211.75
S1 1,213.00 1,211.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols