E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary Previous Current 19-Dec-2011 20-Dec-2011 Change Change % Previous Week Open 1,212.00 1,199.00 -13.00 -1.1% 1,250.25 High 1,219.75 1,237.25 17.50 1.4% 1,254.50 Low 1,195.50 1,198.75 3.25 0.3% 1,198.00 Close 1,199.00 1,236.00 37.00 3.1% 1,211.00 Range 24.25 38.50 14.25 58.8% 56.50 ATR 27.99 28.75 0.75 2.7% 0.00 Volume 1,294,215 1,825,749 531,534 41.1% 12,619,979
Daily Pivots for day following 20-Dec-2011 Classic Woodie Camarilla DeMark R4 1,339.50 1,326.25 1,257.25 R3 1,301.00 1,287.75 1,246.50 R2 1,262.50 1,262.50 1,243.00 R1 1,249.25 1,249.25 1,239.50 1,256.00 PP 1,224.00 1,224.00 1,224.00 1,227.25 S1 1,210.75 1,210.75 1,232.50 1,217.50 S2 1,185.50 1,185.50 1,229.00 S3 1,147.00 1,172.25 1,225.50 S4 1,108.50 1,133.75 1,214.75	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 1,390.75 1,357.25 1,242.00 R3 1,334.25 1,300.75 1,226.50 R2 1,277.75 1,277.75 1,221.25 R1 1,244.25 1,244.25 1,216.25 1,232.75 PP 1,221.25 1,221.25 1,221.25 1,215.50 S1 1,187.75 1,187.75 1,205.75 1,176.25 S2 1,164.75 1,164.75 1,200.75 S3 1,108.25 1,131.25 1,195.50 S4 1,051.75 1,074.75 1,180.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,237.25 1,195.50 41.75 3.4% 25.25 2.0% 97% True False 2,012,029 10 1,266.00 1,195.50 70.50 5.7% 29.00 2.3% 57% False False 1,970,831 20 1,266.00 1,141.75 124.25 10.1% 27.25 2.2% 76% False False 997,126 40 1,283.00 1,141.75 141.25 11.4% 28.75 2.3% 67% False False 500,722 60 1,283.00 1,062.00 221.00 17.9% 30.00 2.4% 79% False False 334,476 80 1,283.00 1,062.00 221.00 17.9% 30.75 2.5% 79% False False 250,962 100 1,297.75 1,062.00 235.75 19.1% 33.25 2.7% 74% False False 200,795 120 1,342.75 1,062.00 280.75 22.7% 30.75 2.5% 62% False False 167,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.23 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,401.00 2.618 1,338.00 1.618 1,299.50 1.000 1,275.75 0.618 1,261.00 HIGH 1,237.25 0.618 1,222.50 0.500 1,218.00 0.382 1,213.50 LOW 1,198.75 0.618 1,175.00 1.000 1,160.25 1.618 1,136.50 2.618 1,098.00 4.250 1,035.00
Fisher Pivots for day following 20-Dec-2011 Pivot 1 day 3 day R1 1,230.00 1,229.50 PP 1,224.00 1,223.00 S1 1,218.00 1,216.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.