E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 1,244.00 1,256.75 12.75 1.0% 1,260.50 High 1,258.50 1,260.50 2.00 0.2% 1,264.50 Low 1,243.75 1,250.75 7.00 0.6% 1,243.00 Close 1,257.50 1,252.50 -5.00 -0.4% 1,252.50 Range 14.75 9.75 -5.00 -33.9% 21.50 ATR 24.36 23.32 -1.04 -4.3% 0.00 Volume 677,675 452,715 -224,960 -33.2% 2,349,782
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1,283.75 1,278.00 1,257.75 R3 1,274.00 1,268.25 1,255.25 R2 1,264.25 1,264.25 1,254.25 R1 1,258.50 1,258.50 1,253.50 1,256.50 PP 1,254.50 1,254.50 1,254.50 1,253.50 S1 1,248.75 1,248.75 1,251.50 1,246.75 S2 1,244.75 1,244.75 1,250.75 S3 1,235.00 1,239.00 1,249.75 S4 1,225.25 1,229.25 1,247.25	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1,317.75 1,306.75 1,264.25 R3 1,296.25 1,285.25 1,258.50 R2 1,274.75 1,274.75 1,256.50 R1 1,263.75 1,263.75 1,254.50 1,258.50 PP 1,253.25 1,253.25 1,253.25 1,250.75 S1 1,242.25 1,242.25 1,250.50 1,237.00 S2 1,231.75 1,231.75 1,248.50 S3 1,210.25 1,220.75 1,246.50 S4 1,188.75 1,199.25 1,240.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,264.50 1,243.00 21.50 1.7% 13.25 1.1% 44% False False 577,296 10 1,264.50 1,195.50 69.00 5.5% 19.00 1.5% 83% False False 1,091,003 20 1,266.00 1,195.50 70.50 5.6% 23.00 1.8% 81% False False 1,272,325 40 1,269.00 1,141.75 127.25 10.2% 26.25 2.1% 87% False False 640,487 60 1,283.00 1,123.00 160.00 12.8% 27.25 2.2% 81% False False 427,709 80 1,283.00 1,062.00 221.00 17.6% 29.50 2.4% 86% False False 321,046 100 1,283.00 1,062.00 221.00 17.6% 30.50 2.4% 86% False False 256,862 120 1,335.75 1,062.00 273.75 21.9% 30.50 2.4% 70% False False 214,057
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,302.00 2.618 1,286.00 1.618 1,276.25 1.000 1,270.25 0.618 1,266.50 HIGH 1,260.50 0.618 1,256.75 0.500 1,255.50 0.382 1,254.50 LOW 1,250.75 0.618 1,244.75 1.000 1,241.00 1.618 1,235.00 2.618 1,225.25 4.250 1,209.25
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 1,255.50 1,253.75 PP 1,254.50 1,253.25 S1 1,253.50 1,253.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.