E-mini S&P 500 Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary Previous Current 04-Jan-2012 05-Jan-2012 Change Change % Previous Week Open 1,272.00 1,273.25 1.25 0.1% 1,260.50 High 1,273.75 1,278.00 4.25 0.3% 1,264.50 Low 1,262.75 1,259.75 -3.00 -0.2% 1,243.00 Close 1,273.00 1,273.00 0.00 0.0% 1,252.50 Range 11.00 18.25 7.25 65.9% 21.50 ATR 22.72 22.40 -0.32 -1.4% 0.00 Volume 1,417,634 1,538,678 121,044 8.5% 2,349,782
Daily Pivots for day following 05-Jan-2012 Classic Woodie Camarilla DeMark R4 1,325.00 1,317.25 1,283.00 R3 1,306.75 1,299.00 1,278.00 R2 1,288.50 1,288.50 1,276.25 R1 1,280.75 1,280.75 1,274.75 1,275.50 PP 1,270.25 1,270.25 1,270.25 1,267.50 S1 1,262.50 1,262.50 1,271.25 1,257.25 S2 1,252.00 1,252.00 1,269.75 S3 1,233.75 1,244.25 1,268.00 S4 1,215.50 1,226.00 1,263.00	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1,317.75 1,306.75 1,264.25 R3 1,296.25 1,285.25 1,258.50 R2 1,274.75 1,274.75 1,256.50 R1 1,263.75 1,263.75 1,254.50 1,258.50 PP 1,253.25 1,253.25 1,253.25 1,250.75 S1 1,242.25 1,242.25 1,250.50 1,237.00 S2 1,231.75 1,231.75 1,248.50 S3 1,210.25 1,220.75 1,246.50 S4 1,188.75 1,199.25 1,240.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,280.00 1,243.75 36.25 2.8% 12.75 1.0% 81% False False 1,059,214 10 1,280.00 1,223.00 57.00 4.5% 15.00 1.2% 88% False False 977,288 20 1,280.00 1,195.50 84.50 6.6% 22.00 1.7% 92% False False 1,474,059 40 1,280.00 1,141.75 138.25 10.9% 24.75 2.0% 95% False False 744,412 60 1,283.00 1,141.75 141.25 11.1% 26.25 2.1% 93% False False 497,035 80 1,283.00 1,062.00 221.00 17.4% 28.75 2.3% 95% False False 373,114 100 1,283.00 1,062.00 221.00 17.4% 29.00 2.3% 95% False False 298,516 120 1,335.75 1,062.00 273.75 21.5% 30.50 2.4% 77% False False 248,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,355.50 2.618 1,325.75 1.618 1,307.50 1.000 1,296.25 0.618 1,289.25 HIGH 1,278.00 0.618 1,271.00 0.500 1,269.00 0.382 1,266.75 LOW 1,259.75 0.618 1,248.50 1.000 1,241.50 1.618 1,230.25 2.618 1,212.00 4.250 1,182.25
Fisher Pivots for day following 05-Jan-2012 Pivot 1 day 3 day R1 1,271.50 1,272.00 PP 1,270.25 1,271.00 S1 1,269.00 1,270.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.