E-mini S&P 500 Future March 2012

Trading Metrics calculated at close of trading on 01-Feb-2012

Day Change Summary
	Previous	Current
	31-Jan-2012	01-Feb-2012	Change	Change %	Previous Week
Open	1,309.00	1,307.75	-1.25	-0.1%	1,307.50
High	1,317.50	1,327.00	9.50	0.7%	1,329.75
Low	1,302.25	1,303.75	1.50	0.1%	1,301.50
Close	1,308.25	1,319.75	11.50	0.9%	1,312.50
Range	15.25	23.25	8.00	52.5%	28.25
ATR	17.52	17.93	0.41	2.3%	0.00
Volume	1,891,559	1,904,532	12,973	0.7%	8,764,597

Daily Pivots for day following 01-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,386.50	1,376.50	1,332.50
R3	1,363.25	1,353.25	1,326.25
R2	1,340.00	1,340.00	1,324.00
R1	1,330.00	1,330.00	1,322.00	1,335.00
PP	1,316.75	1,316.75	1,316.75	1,319.50
S1	1,306.75	1,306.75	1,317.50	1,311.75
S2	1,293.50	1,293.50	1,315.50
S3	1,270.25	1,283.50	1,313.25
S4	1,247.00	1,260.25	1,307.00

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,399.25	1,384.25	1,328.00
R3	1,371.00	1,356.00	1,320.25
R2	1,342.75	1,342.75	1,317.75
R1	1,327.75	1,327.75	1,315.00	1,335.25
PP	1,314.50	1,314.50	1,314.50	1,318.50
S1	1,299.50	1,299.50	1,310.00	1,307.00
S2	1,286.25	1,286.25	1,307.25
S3	1,258.00	1,271.25	1,304.75
S4	1,229.75	1,243.00	1,297.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,329.75	1,296.00	33.75	2.6%	18.00	1.4%	70%	False	False	1,847,755
10	1,329.75	1,296.00	33.75	2.6%	15.50	1.2%	70%	False	False	1,695,542
20	1,329.75	1,259.75	70.00	5.3%	15.75	1.2%	86%	False	False	1,608,430
40	1,329.75	1,195.50	134.25	10.2%	19.00	1.4%	93%	False	False	1,470,194
60	1,329.75	1,141.75	188.00	14.2%	22.25	1.7%	95%	False	False	983,252
80	1,329.75	1,138.75	191.00	14.5%	24.00	1.8%	95%	False	False	737,972
100	1,329.75	1,062.00	267.75	20.3%	26.50	2.0%	96%	False	False	590,615
120	1,329.75	1,062.00	267.75	20.3%	27.50	2.1%	96%	False	False	492,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.13
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1,425.75
2.618	1,387.75
1.618	1,364.50
1.000	1,350.25
0.618	1,341.25
HIGH	1,327.00
0.618	1,318.00
0.500	1,315.50
0.382	1,312.75
LOW	1,303.75
0.618	1,289.50
1.000	1,280.50
1.618	1,266.25
2.618	1,243.00
4.250	1,205.00

Fisher Pivots for day following 01-Feb-2012
Pivot	1 day	3 day
R1	1,318.25	1,317.00
PP	1,316.75	1,314.25
S1	1,315.50	1,311.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols