E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 1,396.50 1,394.00 -2.50 -0.2% 1,367.25
High 1,399.75 1,403.00 3.25 0.2% 1,374.50
Low 1,390.00 1,390.50 0.50 0.0% 1,338.50
Close 1,394.25 1,401.75 7.50 0.5% 1,372.50
Range 9.75 12.50 2.75 28.2% 36.00
ATR 14.94 14.76 -0.17 -1.2% 0.00
Volume 511,055 352,598 -158,457 -31.0% 8,756,220
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,436.00 1,431.25 1,408.50
R3 1,423.50 1,418.75 1,405.25
R2 1,411.00 1,411.00 1,404.00
R1 1,406.25 1,406.25 1,403.00 1,408.50
PP 1,398.50 1,398.50 1,398.50 1,399.50
S1 1,393.75 1,393.75 1,400.50 1,396.00
S2 1,386.00 1,386.00 1,399.50
S3 1,373.50 1,381.25 1,398.25
S4 1,361.00 1,368.75 1,395.00
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,469.75 1,457.25 1,392.25
R3 1,433.75 1,421.25 1,382.50
R2 1,397.75 1,397.75 1,379.00
R1 1,385.25 1,385.25 1,375.75 1,391.50
PP 1,361.75 1,361.75 1,361.75 1,365.00
S1 1,349.25 1,349.25 1,369.25 1,355.50
S2 1,325.75 1,325.75 1,366.00
S3 1,289.75 1,313.25 1,362.50
S4 1,253.75 1,277.25 1,352.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,403.00 1,363.25 39.75 2.8% 13.25 0.9% 97% True False 769,890
10 1,403.00 1,338.50 64.50 4.6% 14.75 1.1% 98% True False 1,300,222
20 1,403.00 1,334.25 68.75 4.9% 14.50 1.0% 98% True False 1,471,996
40 1,403.00 1,296.00 107.00 7.6% 14.50 1.0% 99% True False 1,559,814
60 1,403.00 1,195.50 207.50 14.8% 15.25 1.1% 99% True False 1,459,038
80 1,403.00 1,141.75 261.25 18.6% 18.25 1.3% 100% True False 1,304,882
100 1,403.00 1,141.75 261.25 18.6% 20.50 1.5% 100% True False 1,044,536
120 1,403.00 1,062.00 341.00 24.3% 22.75 1.6% 100% True False 870,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,456.00
2.618 1,435.75
1.618 1,423.25
1.000 1,415.50
0.618 1,410.75
HIGH 1,403.00
0.618 1,398.25
0.500 1,396.75
0.382 1,395.25
LOW 1,390.50
0.618 1,382.75
1.000 1,378.00
1.618 1,370.25
2.618 1,357.75
4.250 1,337.50
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 1,400.00 1,397.00
PP 1,398.50 1,392.00
S1 1,396.75 1,387.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols