E-mini S&P 500 Future March 2012


Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary
Previous Current
15-Mar-2012 16-Mar-2012 Change Change % Previous Week
Open 1,394.00 1,401.50 7.50 0.5% 1,372.75
High 1,403.00 1,406.25 3.25 0.2% 1,406.25
Low 1,390.50 1,400.00 9.50 0.7% 1,366.00
Close 1,401.75 1,405.11 3.36 0.2% 1,405.11
Range 12.50 6.25 -6.25 -50.0% 40.25
ATR 14.76 14.15 -0.61 -4.1% 0.00
Volume 352,598 48,062 -304,536 -86.4% 2,835,204
Daily Pivots for day following 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,422.50 1,420.00 1,408.50
R3 1,416.25 1,413.75 1,406.75
R2 1,410.00 1,410.00 1,406.25
R1 1,407.50 1,407.50 1,405.75 1,408.75
PP 1,403.75 1,403.75 1,403.75 1,404.50
S1 1,401.25 1,401.25 1,404.50 1,402.50
S2 1,397.50 1,397.50 1,404.00
S3 1,391.25 1,395.00 1,403.50
S4 1,385.00 1,388.75 1,401.75
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1,513.25 1,499.50 1,427.25
R3 1,473.00 1,459.25 1,416.25
R2 1,432.75 1,432.75 1,412.50
R1 1,419.00 1,419.00 1,408.75 1,425.75
PP 1,392.50 1,392.50 1,392.50 1,396.00
S1 1,378.75 1,378.75 1,401.50 1,385.50
S2 1,352.25 1,352.25 1,397.75
S3 1,312.00 1,338.50 1,394.00
S4 1,271.75 1,298.25 1,383.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,406.25 1,366.00 40.25 2.9% 12.25 0.9% 97% True False 567,040
10 1,406.25 1,338.50 67.75 4.8% 14.25 1.0% 98% True False 1,159,142
20 1,406.25 1,338.50 67.75 4.8% 13.50 1.0% 98% True False 1,376,416
40 1,406.25 1,296.00 110.25 7.8% 14.25 1.0% 99% True False 1,523,299
60 1,406.25 1,198.75 207.50 14.8% 15.00 1.1% 99% True False 1,438,269
80 1,406.25 1,141.75 264.50 18.8% 18.00 1.3% 100% True False 1,305,270
100 1,406.25 1,141.75 264.50 18.8% 20.50 1.5% 100% True False 1,045,002
120 1,406.25 1,062.00 344.25 24.5% 22.50 1.6% 100% True False 871,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 184 trading days
Fibonacci Retracements and Extensions
4.250 1,432.75
2.618 1,422.50
1.618 1,416.25
1.000 1,412.50
0.618 1,410.00
HIGH 1,406.25
0.618 1,403.75
0.500 1,403.00
0.382 1,402.50
LOW 1,400.00
0.618 1,396.25
1.000 1,393.75
1.618 1,390.00
2.618 1,383.75
4.250 1,373.50
Fisher Pivots for day following 16-Mar-2012
Pivot 1 day 3 day
R1 1,404.50 1,402.75
PP 1,403.75 1,400.50
S1 1,403.00 1,398.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols