mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 18-Aug-2011

Day Change Summary
	Previous	Current
	17-Aug-2011	18-Aug-2011	Change	Change %	Previous Week
Open	11,238	10,875	-363	-3.2%	10,870
High	11,238	10,875	-363	-3.2%	11,107
Low	11,238	10,875	-363	-3.2%	10,581
Close	11,238	10,875	-363	-3.2%	11,107
Range
ATR	190	202	12	6.5%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 18-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,875	10,875	10,875
R3	10,875	10,875	10,875
R2	10,875	10,875	10,875
R1	10,875	10,875	10,875	10,875
PP	10,875	10,875	10,875	10,875
S1	10,875	10,875	10,875	10,875
S2	10,875	10,875	10,875
S3	10,875	10,875	10,875
S4	10,875	10,875	10,875

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,510	12,334	11,396
R3	11,984	11,808	11,252
R2	11,458	11,458	11,204
R1	11,282	11,282	11,155	11,370
PP	10,932	10,932	10,932	10,976
S1	10,756	10,756	11,059	10,844
S2	10,406	10,406	11,011
S3	9,880	10,230	10,962
S4	9,354	9,704	10,818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,260	10,875	385	3.5%	0	0.0%	0%	False	True	1
10	11,261	10,581	680	6.3%	0	0.0%	43%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,875
2.618	10,875
1.618	10,875
1.000	10,875
0.618	10,875
HIGH	10,875
0.618	10,875
0.500	10,875
0.382	10,875
LOW	10,875
0.618	10,875
1.000	10,875
1.618	10,875
2.618	10,875
4.250	10,875

Fisher Pivots for day following 18-Aug-2011
Pivot	1 day	3 day
R1	10,875	11,059
PP	10,875	10,998
S1	10,875	10,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols