mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 10,679 10,704 25 0.2% 11,260
High 10,679 10,704 25 0.2% 11,260
Low 10,679 10,704 25 0.2% 10,679
Close 10,679 10,704 25 0.2% 10,679
Range
ATR 202 189 -13 -6.3% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,704 10,704 10,704
R3 10,704 10,704 10,704
R2 10,704 10,704 10,704
R1 10,704 10,704 10,704 10,704
PP 10,704 10,704 10,704 10,704
S1 10,704 10,704 10,704 10,704
S2 10,704 10,704 10,704
S3 10,704 10,704 10,704
S4 10,704 10,704 10,704
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,616 12,228 10,999
R3 12,035 11,647 10,839
R2 11,454 11,454 10,786
R1 11,066 11,066 10,732 10,970
PP 10,873 10,873 10,873 10,824
S1 10,485 10,485 10,626 10,389
S2 10,292 10,292 10,573
S3 9,711 9,904 10,519
S4 9,130 9,323 10,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,243 10,679 564 5.3% 0 0.0% 4% False False 1
10 11,260 10,581 679 6.3% 0 0.0% 18% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,704
2.618 10,704
1.618 10,704
1.000 10,704
0.618 10,704
HIGH 10,704
0.618 10,704
0.500 10,704
0.382 10,704
LOW 10,704
0.618 10,704
1.000 10,704
1.618 10,704
2.618 10,704
4.250 10,704
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 10,704 10,777
PP 10,704 10,753
S1 10,704 10,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols