mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 10,704 11,000 296 2.8% 11,260
High 10,704 11,000 296 2.8% 11,260
Low 10,704 11,000 296 2.8% 10,679
Close 10,704 11,000 296 2.8% 10,679
Range
ATR 189 197 8 4.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,000 11,000 11,000
R3 11,000 11,000 11,000
R2 11,000 11,000 11,000
R1 11,000 11,000 11,000 11,000
PP 11,000 11,000 11,000 11,000
S1 11,000 11,000 11,000 11,000
S2 11,000 11,000 11,000
S3 11,000 11,000 11,000
S4 11,000 11,000 11,000
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,616 12,228 10,999
R3 12,035 11,647 10,839
R2 11,454 11,454 10,786
R1 11,066 11,066 10,732 10,970
PP 10,873 10,873 10,873 10,824
S1 10,485 10,485 10,626 10,389
S2 10,292 10,292 10,573
S3 9,711 9,904 10,519
S4 9,130 9,323 10,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,238 10,679 559 5.1% 0 0.0% 57% False False 1
10 11,260 10,581 679 6.2% 0 0.0% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,000
2.618 11,000
1.618 11,000
1.000 11,000
0.618 11,000
HIGH 11,000
0.618 11,000
0.500 11,000
0.382 11,000
LOW 11,000
0.618 11,000
1.000 11,000
1.618 11,000
2.618 11,000
4.250 11,000
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 11,000 10,947
PP 11,000 10,893
S1 11,000 10,840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols