mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 24-Aug-2011

Day Change Summary
	Previous	Current
	23-Aug-2011	24-Aug-2011	Change	Change %	Previous Week
Open	11,000	11,127	127	1.2%	11,260
High	11,000	11,127	127	1.2%	11,260
Low	11,000	11,127	127	1.2%	10,679
Close	11,000	11,127	127	1.2%	10,679
Range
ATR	197	192	-5	-2.5%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 24-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,127	11,127	11,127
R3	11,127	11,127	11,127
R2	11,127	11,127	11,127
R1	11,127	11,127	11,127	11,127
PP	11,127	11,127	11,127	11,127
S1	11,127	11,127	11,127	11,127
S2	11,127	11,127	11,127
S3	11,127	11,127	11,127
S4	11,127	11,127	11,127

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,616	12,228	10,999
R3	12,035	11,647	10,839
R2	11,454	11,454	10,786
R1	11,066	11,066	10,732	10,970
PP	10,873	10,873	10,873	10,824
S1	10,485	10,485	10,626	10,389
S2	10,292	10,292	10,573
S3	9,711	9,904	10,519
S4	9,130	9,323	10,360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,127	10,679	448	4.0%	0	0.0%	100%	True	False	1
10	11,260	10,679	581	5.2%	0	0.0%	77%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,127
2.618	11,127
1.618	11,127
1.000	11,127
0.618	11,127
HIGH	11,127
0.618	11,127
0.500	11,127
0.382	11,127
LOW	11,127
0.618	11,127
1.000	11,127
1.618	11,127
2.618	11,127
4.250	11,127

Fisher Pivots for day following 24-Aug-2011
Pivot	1 day	3 day
R1	11,127	11,057
PP	11,127	10,986
S1	11,127	10,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols