mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 11,376 11,351 -25 -0.2% 10,704
High 11,376 11,351 -25 -0.2% 11,139
Low 11,376 11,351 -25 -0.2% 10,704
Close 11,376 11,351 -25 -0.2% 11,139
Range
ATR 189 177 -12 -6.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,351 11,351 11,351
R3 11,351 11,351 11,351
R2 11,351 11,351 11,351
R1 11,351 11,351 11,351 11,351
PP 11,351 11,351 11,351 11,351
S1 11,351 11,351 11,351 11,351
S2 11,351 11,351 11,351
S3 11,351 11,351 11,351
S4 11,351 11,351 11,351
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,299 12,154 11,378
R3 11,864 11,719 11,259
R2 11,429 11,429 11,219
R1 11,284 11,284 11,179 11,357
PP 10,994 10,994 10,994 11,030
S1 10,849 10,849 11,099 10,922
S2 10,559 10,559 11,059
S3 10,124 10,414 11,020
S4 9,689 9,979 10,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,376 10,990 386 3.4% 0 0.0% 94% False False 1
10 11,376 10,679 697 6.1% 0 0.0% 96% False False 1
20 11,665 10,581 1,084 9.5% 3 0.0% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,351
2.618 11,351
1.618 11,351
1.000 11,351
0.618 11,351
HIGH 11,351
0.618 11,351
0.500 11,351
0.382 11,351
LOW 11,351
0.618 11,351
1.000 11,351
1.618 11,351
2.618 11,351
4.250 11,351
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 11,351 11,320
PP 11,351 11,289
S1 11,351 11,258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols