mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 31-Aug-2011

Day Change Summary
	Previous	Current
	30-Aug-2011	31-Aug-2011	Change	Change %	Previous Week
Open	11,351	11,462	111	1.0%	10,704
High	11,351	11,462	111	1.0%	11,139
Low	11,351	11,462	111	1.0%	10,704
Close	11,351	11,462	111	1.0%	11,139
Range
ATR	177	172	-5	-2.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 31-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,462	11,462	11,462
R3	11,462	11,462	11,462
R2	11,462	11,462	11,462
R1	11,462	11,462	11,462	11,462
PP	11,462	11,462	11,462	11,462
S1	11,462	11,462	11,462	11,462
S2	11,462	11,462	11,462
S3	11,462	11,462	11,462
S4	11,462	11,462	11,462

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,299	12,154	11,378
R3	11,864	11,719	11,259
R2	11,429	11,429	11,219
R1	11,284	11,284	11,179	11,357
PP	10,994	10,994	10,994	11,030
S1	10,849	10,849	11,099	10,922
S2	10,559	10,559	11,059
S3	10,124	10,414	11,020
S4	9,689	9,979	10,900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,462	10,990	472	4.1%	0	0.0%	100%	True	False	1
10	11,462	10,679	783	6.8%	0	0.0%	100%	True	False	1
20	11,659	10,581	1,078	9.4%	0	0.0%	82%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,462
2.618	11,462
1.618	11,462
1.000	11,462
0.618	11,462
HIGH	11,462
0.618	11,462
0.500	11,462
0.382	11,462
LOW	11,462
0.618	11,462
1.000	11,462
1.618	11,462
2.618	11,462
4.250	11,462

Fisher Pivots for day following 31-Aug-2011
Pivot	1 day	3 day
R1	11,462	11,444
PP	11,462	11,425
S1	11,462	11,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols