mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 06-Sep-2011

Day Change Summary
	Previous	Current
	02-Sep-2011	06-Sep-2011	Change	Change %	Previous Week
Open	11,066	10,986	-80	-0.7%	11,376
High	11,066	10,986	-80	-0.7%	11,462
Low	11,066	10,986	-80	-0.7%	11,066
Close	11,066	10,986	-80	-0.7%	11,066
Range
ATR	176	169	-7	-3.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 06-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,986	10,986	10,986
R3	10,986	10,986	10,986
R2	10,986	10,986	10,986
R1	10,986	10,986	10,986	10,986
PP	10,986	10,986	10,986	10,986
S1	10,986	10,986	10,986	10,986
S2	10,986	10,986	10,986
S3	10,986	10,986	10,986
S4	10,986	10,986	10,986

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,386	12,122	11,284
R3	11,990	11,726	11,175
R2	11,594	11,594	11,139
R1	11,330	11,330	11,102	11,264
PP	11,198	11,198	11,198	11,165
S1	10,934	10,934	11,030	10,868
S2	10,802	10,802	10,994
S3	10,406	10,538	10,957
S4	10,010	10,142	10,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,462	10,986	476	4.3%	0	0.0%	0%	False	True	1
10	11,462	10,986	476	4.3%	0	0.0%	0%	False	True	1
20	11,462	10,581	881	8.0%	0	0.0%	46%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,986
2.618	10,986
1.618	10,986
1.000	10,986
0.618	10,986
HIGH	10,986
0.618	10,986
0.500	10,986
0.382	10,986
LOW	10,986
0.618	10,986
1.000	10,986
1.618	10,986
2.618	10,986
4.250	10,986

Fisher Pivots for day following 06-Sep-2011
Pivot	1 day	3 day
R1	10,986	11,155
PP	10,986	11,099
S1	10,986	11,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols