mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 08-Sep-2011

Day Change Summary
	Previous	Current
	07-Sep-2011	08-Sep-2011	Change	Change %	Previous Week
Open	11,274	11,240	-34	-0.3%	11,376
High	11,274	11,318	44	0.4%	11,462
Low	11,274	11,163	-111	-1.0%	11,066
Close	11,274	11,154	-120	-1.1%	11,066
Range	0	155	155		396
ATR	178	176	-2	-0.9%	0
Volume	1	2	1	100.0%	5

Daily Pivots for day following 08-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,677	11,570	11,239
R3	11,522	11,415	11,197
R2	11,367	11,367	11,183
R1	11,260	11,260	11,168	11,236
PP	11,212	11,212	11,212	11,200
S1	11,105	11,105	11,140	11,081
S2	11,057	11,057	11,126
S3	10,902	10,950	11,112
S4	10,747	10,795	11,069

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,386	12,122	11,284
R3	11,990	11,726	11,175
R2	11,594	11,594	11,139
R1	11,330	11,330	11,102	11,264
PP	11,198	11,198	11,198	11,165
S1	10,934	10,934	11,030	10,868
S2	10,802	10,802	10,994
S3	10,406	10,538	10,957
S4	10,010	10,142	10,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,324	10,986	338	3.0%	31	0.3%	50%	False	False	1
10	11,462	10,986	476	4.3%	16	0.1%	35%	False	False	1
20	11,462	10,679	783	7.0%	8	0.1%	61%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	11,977
2.618	11,724
1.618	11,569
1.000	11,473
0.618	11,414
HIGH	11,318
0.618	11,259
0.500	11,241
0.382	11,222
LOW	11,163
0.618	11,067
1.000	11,008
1.618	10,912
2.618	10,757
4.250	10,504

Fisher Pivots for day following 08-Sep-2011
Pivot	1 day	3 day
R1	11,241	11,153
PP	11,212	11,153
S1	11,183	11,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols