mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 09-Sep-2011

Day Change Summary
	Previous	Current
	08-Sep-2011	09-Sep-2011	Change	Change %	Previous Week
Open	11,240	11,120	-120	-1.1%	10,986
High	11,318	11,161	-157	-1.4%	11,318
Low	11,163	10,829	-334	-3.0%	10,829
Close	11,154	10,880	-274	-2.5%	10,880
Range	155	332	177	114.2%	489
ATR	176	187	11	6.3%	0
Volume	2	1	-1	-50.0%	5

Daily Pivots for day following 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,953	11,748	11,063
R3	11,621	11,416	10,971
R2	11,289	11,289	10,941
R1	11,084	11,084	10,911	11,021
PP	10,957	10,957	10,957	10,925
S1	10,752	10,752	10,850	10,689
S2	10,625	10,625	10,819
S3	10,293	10,420	10,789
S4	9,961	10,088	10,698

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,476	12,167	11,149
R3	11,987	11,678	11,015
R2	11,498	11,498	10,970
R1	11,189	11,189	10,925	11,099
PP	11,009	11,009	11,009	10,964
S1	10,700	10,700	10,835	10,610
S2	10,520	10,520	10,790
S3	10,031	10,211	10,746
S4	9,542	9,722	10,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,318	10,829	489	4.5%	98	0.9%	10%	False	True	1
10	11,462	10,829	633	5.8%	49	0.4%	8%	False	True	1
20	11,462	10,679	783	7.2%	24	0.2%	26%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	12,572
2.618	12,030
1.618	11,698
1.000	11,493
0.618	11,366
HIGH	11,161
0.618	11,034
0.500	10,995
0.382	10,956
LOW	10,829
0.618	10,624
1.000	10,497
1.618	10,292
2.618	9,960
4.250	9,418

Fisher Pivots for day following 09-Sep-2011
Pivot	1 day	3 day
R1	10,995	11,074
PP	10,957	11,009
S1	10,918	10,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols