mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 12-Sep-2011

Day Change Summary
	Previous	Current
	09-Sep-2011	12-Sep-2011	Change	Change %	Previous Week
Open	11,120	10,750	-370	-3.3%	10,986
High	11,161	10,850	-311	-2.8%	11,318
Low	10,829	10,692	-137	-1.3%	10,829
Close	10,880	10,920	40	0.4%	10,880
Range	332	158	-174	-52.4%	489
ATR	187	187	0	0.0%	0
Volume	1	3	2	200.0%	5

Daily Pivots for day following 12-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,295	11,265	11,007
R3	11,137	11,107	10,964
R2	10,979	10,979	10,949
R1	10,949	10,949	10,935	10,964
PP	10,821	10,821	10,821	10,828
S1	10,791	10,791	10,906	10,806
S2	10,663	10,663	10,891
S3	10,505	10,633	10,877
S4	10,347	10,475	10,833

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,476	12,167	11,149
R3	11,987	11,678	11,015
R2	11,498	11,498	10,970
R1	11,189	11,189	10,925	11,099
PP	11,009	11,009	11,009	10,964
S1	10,700	10,700	10,835	10,610
S2	10,520	10,520	10,790
S3	10,031	10,211	10,746
S4	9,542	9,722	10,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,318	10,692	626	5.7%	129	1.2%	36%	False	True	1
10	11,462	10,692	770	7.1%	65	0.6%	30%	False	True	1
20	11,462	10,679	783	7.2%	32	0.3%	31%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,522
2.618	11,264
1.618	11,106
1.000	11,008
0.618	10,948
HIGH	10,850
0.618	10,790
0.500	10,771
0.382	10,752
LOW	10,692
0.618	10,594
1.000	10,534
1.618	10,436
2.618	10,278
4.250	10,021

Fisher Pivots for day following 12-Sep-2011
Pivot	1 day	3 day
R1	10,870	11,005
PP	10,821	10,977
S1	10,771	10,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols