mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 14-Sep-2011

Day Change Summary
	Previous	Current
	13-Sep-2011	14-Sep-2011	Change	Change %	Previous Week
Open	10,989	10,973	-16	-0.1%	10,986
High	10,989	11,225	236	2.1%	11,318
Low	10,864	10,862	-2	0.0%	10,829
Close	10,952	11,104	152	1.4%	10,880
Range	125	363	238	190.4%	489
ATR	183	196	13	7.0%	0
Volume	2	34	32	1,600.0%	5

Daily Pivots for day following 14-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,153	11,991	11,304
R3	11,790	11,628	11,204
R2	11,427	11,427	11,171
R1	11,265	11,265	11,137	11,346
PP	11,064	11,064	11,064	11,104
S1	10,902	10,902	11,071	10,983
S2	10,701	10,701	11,038
S3	10,338	10,539	11,004
S4	9,975	10,176	10,904

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,476	12,167	11,149
R3	11,987	11,678	11,015
R2	11,498	11,498	10,970
R1	11,189	11,189	10,925	11,099
PP	11,009	11,009	11,009	10,964
S1	10,700	10,700	10,835	10,610
S2	10,520	10,520	10,790
S3	10,031	10,211	10,746
S4	9,542	9,722	10,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,318	10,692	626	5.6%	227	2.0%	66%	False	False	8
10	11,462	10,692	770	6.9%	113	1.0%	54%	False	False	4
20	11,462	10,679	783	7.1%	57	0.5%	54%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	12,768
2.618	12,175
1.618	11,812
1.000	11,588
0.618	11,449
HIGH	11,225
0.618	11,086
0.500	11,044
0.382	11,001
LOW	10,862
0.618	10,638
1.000	10,499
1.618	10,275
2.618	9,912
4.250	9,319

Fisher Pivots for day following 14-Sep-2011
Pivot	1 day	3 day
R1	11,084	11,056
PP	11,064	11,007
S1	11,044	10,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols